CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:04 | - | 13,100 |
04.10.24 14:39:54 | - | 13,095 |
04.10.24 14:39:47 | - | 13,075 |
04.10.24 14:39:36 | - | 13,075 |
04.10.24 14:39:34 | - | 13,075 |
04.10.24 14:39:34 | - | 13,075 |
04.10.24 14:39:33 | - | 13,075 |
04.10.24 14:39:32 | - | 13,080 |
04.10.24 14:39:30 | - | 13,075 |
04.10.24 14:39:29 | - | 13,075 |
04.10.24 14:39:29 | - | 13,075 |
04.10.24 14:39:23 | - | 13,095 |
04.10.24 14:39:19 | - | 13,095 |
04.10.24 14:39:17 | - | 13,100 |
04.10.24 14:39:16 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:16 | - | 13,100 |
04.10.24 14:39:15 | - | 13,080 |
04.10.24 14:39:08 | - | 13,080 |
04.10.24 14:39:06 | - | 13,075 |
04.10.24 14:39:04 | - | 13,080 |
04.10.24 14:39:02 | - | 13,080 |
04.10.24 14:38:37 | - | 13,065 |
04.10.24 14:38:36 | - | 13,085 |
04.10.24 14:38:32 | - | 13,065 |
04.10.24 14:38:27 | - | 13,085 |
04.10.24 14:38:20 | - | 13,065 |
04.10.24 14:38:18 | - | 13,070 |
04.10.24 14:38:15 | - | 13,070 |
04.10.24 14:38:13 | - | 13,065 |
04.10.24 14:38:11 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:09 | - | 13,065 |
04.10.24 14:38:09 | - | 13,060 |
04.10.24 14:38:06 | - | 13,055 |
04.10.24 14:38:05 | - | 13,050 |
04.10.24 14:38:04 | - | 13,050 |
04.10.24 14:37:48 | - | 13,050 |
04.10.24 14:37:41 | - | 13,045 |
04.10.24 14:37:26 | - | 13,040 |
04.10.24 14:37:25 | - | 13,040 |
04.10.24 14:37:24 | - | 13,040 |
04.10.24 14:37:17 | - | 13,045 |
04.10.24 14:37:15 | - | 13,050 |
04.10.24 14:37:14 | - | 13,045 |
04.10.24 14:37:13 | - | 13,050 |
04.10.24 14:37:13 | - | 13,040 |