CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:53 | - | 13,080 |
04.10.24 14:31:42 | - | 13,085 |
04.10.24 14:31:41 | - | 13,080 |
04.10.24 14:31:40 | - | 13,085 |
04.10.24 14:31:39 | - | 13,085 |
04.10.24 14:31:38 | - | 13,080 |
04.10.24 14:31:37 | - | 13,080 |
04.10.24 14:31:36 | - | 13,075 |
04.10.24 14:31:33 | - | 13,080 |
04.10.24 14:31:32 | - | 13,085 |
04.10.24 14:31:31 | - | 13,085 |
04.10.24 14:31:30 | - | 13,080 |
04.10.24 14:31:28 | - | 13,080 |
04.10.24 14:31:27 | - | 13,080 |
04.10.24 14:31:26 | - | 13,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 13,095 |
04.10.24 14:31:24 | - | 13,095 |
04.10.24 14:31:23 | - | 13,075 |
04.10.24 14:31:21 | - | 13,090 |
04.10.24 14:31:16 | - | 13,080 |
04.10.24 14:31:15 | - | 13,075 |
04.10.24 14:31:11 | - | 13,070 |
04.10.24 14:31:10 | - | 13,075 |
04.10.24 14:31:09 | - | 13,105 |
04.10.24 14:31:06 | - | 13,085 |
04.10.24 14:31:05 | - | 13,095 |
04.10.24 14:31:03 | - | 13,130 |
04.10.24 14:30:58 | - | 13,125 |
04.10.24 14:30:58 | - | 13,130 |
04.10.24 14:30:56 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:56 | - | 13,160 |
04.10.24 14:30:55 | - | 13,160 |
04.10.24 14:30:55 | - | 13,140 |
04.10.24 14:30:54 | - | 13,145 |
04.10.24 14:30:53 | - | 13,165 |
04.10.24 14:30:51 | - | 13,145 |
04.10.24 14:30:49 | - | 13,145 |
04.10.24 14:30:47 | - | 13,140 |
04.10.24 14:30:44 | - | 13,195 |
04.10.24 14:30:42 | - | 13,205 |
04.10.24 14:30:38 | - | 13,210 |
04.10.24 14:30:38 | - | 13,215 |
04.10.24 14:30:35 | - | 13,225 |
04.10.24 14:30:33 | - | 13,220 |
04.10.24 14:30:32 | - | 13,215 |