CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:13 | - | 13,030 |
04.10.24 14:34:12 | - | 13,030 |
04.10.24 14:34:10 | - | 13,030 |
04.10.24 14:34:10 | - | 13,030 |
04.10.24 14:34:09 | - | 13,030 |
04.10.24 14:34:08 | - | 13,030 |
04.10.24 14:34:07 | - | 13,040 |
04.10.24 14:34:06 | - | 13,050 |
04.10.24 14:34:00 | - | 13,050 |
04.10.24 14:33:58 | - | 13,040 |
04.10.24 14:33:52 | - | 13,035 |
04.10.24 14:33:52 | - | 13,015 |
04.10.24 14:33:51 | - | 13,030 |
04.10.24 14:33:36 | - | 12,995 |
04.10.24 14:33:36 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:31 | - | 12,995 |
04.10.24 14:33:29 | - | 13,015 |
04.10.24 14:33:04 | - | 13,080 |
04.10.24 14:33:03 | - | 13,060 |
04.10.24 14:33:00 | - | 13,080 |
04.10.24 14:32:58 | - | 13,055 |
04.10.24 14:32:55 | - | 13,075 |
04.10.24 14:32:54 | - | 13,080 |
04.10.24 14:32:47 | - | 13,080 |
04.10.24 14:32:47 | - | 13,085 |
04.10.24 14:32:46 | - | 13,080 |
04.10.24 14:32:45 | - | 13,075 |
04.10.24 14:32:44 | - | 13,070 |
04.10.24 14:32:35 | - | 13,080 |
04.10.24 14:32:34 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:32 | - | 13,075 |
04.10.24 14:32:24 | - | 13,065 |
04.10.24 14:32:23 | - | 13,065 |
04.10.24 14:32:19 | - | 13,075 |
04.10.24 14:32:19 | - | 13,075 |
04.10.24 14:32:18 | - | 13,070 |
04.10.24 14:32:18 | - | 13,070 |
04.10.24 14:32:17 | - | 13,065 |
04.10.24 14:32:14 | - | 13,070 |
04.10.24 14:32:12 | - | 13,075 |
04.10.24 14:32:10 | - | 13,070 |
04.10.24 14:32:03 | - | 13,075 |
04.10.24 14:32:01 | - | 13,080 |
04.10.24 14:32:00 | - | 13,080 |
04.10.24 14:31:55 | - | 13,085 |