CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:57 | - | 13,255 |
04.10.24 13:13:55 | - | 13,245 |
04.10.24 13:11:49 | - | 13,265 |
04.10.24 13:11:36 | - | 13,270 |
04.10.24 13:10:55 | - | 13,270 |
04.10.24 13:10:42 | - | 13,270 |
04.10.24 13:09:56 | - | 13,265 |
04.10.24 13:09:54 | - | 13,265 |
04.10.24 13:09:52 | - | 13,260 |
04.10.24 13:09:30 | - | 13,255 |
04.10.24 13:08:30 | - | 13,260 |
04.10.24 13:06:49 | - | 13,255 |
04.10.24 13:06:49 | - | 13,260 |
04.10.24 13:06:48 | - | 13,255 |
04.10.24 13:06:44 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:42 | - | 13,250 |
04.10.24 13:06:30 | - | 13,250 |
04.10.24 13:06:29 | - | 13,250 |
04.10.24 13:06:10 | - | 13,245 |
04.10.24 13:05:10 | - | 13,245 |
04.10.24 13:05:04 | - | 13,240 |
04.10.24 13:03:47 | - | 13,235 |
04.10.24 13:03:24 | - | 13,240 |
04.10.24 13:03:23 | - | 13,240 |
04.10.24 13:02:09 | - | 13,245 |
04.10.24 13:02:06 | - | 13,250 |
04.10.24 13:02:00 | - | 13,245 |
04.10.24 13:00:04 | - | 13,240 |
04.10.24 13:00:03 | - | 13,235 |
04.10.24 13:00:02 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:12 | - | 13,235 |
04.10.24 12:58:32 | - | 13,240 |
04.10.24 12:58:30 | - | 13,235 |
04.10.24 12:58:29 | - | 13,210 |
04.10.24 12:58:11 | - | 13,230 |
04.10.24 12:58:06 | - | 13,225 |
04.10.24 12:55:38 | - | 13,230 |
04.10.24 12:55:16 | - | 13,230 |
04.10.24 12:55:15 | - | 13,225 |
04.10.24 12:53:49 | - | 13,225 |
04.10.24 12:53:08 | - | 13,230 |
04.10.24 12:52:59 | - | 13,225 |
04.10.24 12:52:58 | - | 13,195 |
04.10.24 12:52:37 | - | 13,215 |
04.10.24 12:51:01 | - | 13,220 |