CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:19 | - | 13,275 |
04.10.24 10:13:06 | - | 13,270 |
04.10.24 10:13:05 | - | 13,265 |
04.10.24 10:12:42 | - | 13,260 |
04.10.24 10:11:44 | - | 13,255 |
04.10.24 10:11:36 | - | 13,250 |
04.10.24 10:11:18 | - | 13,260 |
04.10.24 10:11:13 | - | 13,265 |
04.10.24 10:11:11 | - | 13,275 |
04.10.24 10:11:11 | - | 13,280 |
04.10.24 10:11:10 | - | 13,265 |
04.10.24 10:10:06 | - | 13,285 |
04.10.24 10:09:53 | - | 13,280 |
04.10.24 10:09:24 | - | 13,290 |
04.10.24 10:09:10 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:07 | - | 13,290 |
04.10.24 10:08:47 | - | 13,295 |
04.10.24 10:08:40 | - | 13,295 |
04.10.24 10:08:40 | - | 13,290 |
04.10.24 10:08:03 | - | 13,290 |
04.10.24 10:08:02 | - | 13,295 |
04.10.24 10:07:46 | - | 13,300 |
04.10.24 10:07:45 | - | 13,295 |
04.10.24 10:07:34 | - | 13,295 |
04.10.24 10:07:32 | - | 13,295 |
04.10.24 10:07:32 | - | 13,295 |
04.10.24 10:07:28 | - | 13,290 |
04.10.24 10:06:11 | - | 13,290 |
04.10.24 10:05:55 | - | 13,285 |
04.10.24 10:05:50 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:49 | - | 13,280 |
04.10.24 10:05:48 | - | 13,285 |
04.10.24 10:05:46 | - | 13,280 |
04.10.24 10:05:46 | - | 13,275 |
04.10.24 10:05:45 | - | 13,270 |
04.10.24 10:04:07 | - | 13,270 |
04.10.24 10:04:04 | - | 13,270 |
04.10.24 10:04:01 | - | 13,270 |
04.10.24 10:03:47 | - | 13,270 |
04.10.24 10:03:45 | - | 13,275 |
04.10.24 10:03:44 | - | 13,275 |
04.10.24 10:03:27 | - | 13,280 |
04.10.24 10:03:26 | - | 13,245 |
04.10.24 10:03:04 | - | 13,265 |
04.10.24 10:02:54 | - | 13,265 |