CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:07 | - | 13,255 |
04.10.24 10:30:28 | - | 13,260 |
04.10.24 10:30:20 | - | 13,265 |
04.10.24 10:30:08 | - | 13,270 |
04.10.24 10:30:06 | - | 13,265 |
04.10.24 10:30:05 | - | 13,270 |
04.10.24 10:30:04 | - | 13,250 |
04.10.24 10:29:53 | - | 13,255 |
04.10.24 10:29:41 | - | 13,260 |
04.10.24 10:29:33 | - | 13,260 |
04.10.24 10:29:01 | - | 13,260 |
04.10.24 10:28:51 | - | 13,255 |
04.10.24 10:28:01 | - | 13,255 |
04.10.24 10:27:53 | - | 13,260 |
04.10.24 10:27:53 | - | 13,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:52 | - | 13,255 |
04.10.24 10:27:23 | - | 13,250 |
04.10.24 10:27:21 | - | 13,245 |
04.10.24 10:27:19 | - | 13,250 |
04.10.24 10:27:19 | - | 13,245 |
04.10.24 10:27:18 | - | 13,250 |
04.10.24 10:27:17 | - | 13,250 |
04.10.24 10:27:01 | - | 13,255 |
04.10.24 10:26:50 | - | 13,260 |
04.10.24 10:26:44 | - | 13,265 |
04.10.24 10:26:43 | - | 13,260 |
04.10.24 10:26:41 | - | 13,265 |
04.10.24 10:26:39 | - | 13,260 |
04.10.24 10:26:34 | - | 13,265 |
04.10.24 10:26:33 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:10 | - | 13,265 |
04.10.24 10:26:09 | - | 13,270 |
04.10.24 10:26:09 | - | 13,265 |
04.10.24 10:26:08 | - | 13,270 |
04.10.24 10:26:07 | - | 13,250 |
04.10.24 10:25:53 | - | 13,275 |
04.10.24 10:25:44 | - | 13,275 |
04.10.24 10:25:36 | - | 13,280 |
04.10.24 10:25:17 | - | 13,275 |
04.10.24 10:25:16 | - | 13,270 |
04.10.24 10:25:16 | - | 13,270 |
04.10.24 10:24:41 | - | 13,265 |
04.10.24 10:24:28 | - | 13,270 |
04.10.24 10:24:23 | - | 13,270 |
04.10.24 10:24:12 | - | 13,270 |