CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:20 | - | 13,200 |
04.10.24 09:50:11 | - | 13,195 |
04.10.24 09:49:43 | - | 13,190 |
04.10.24 09:49:35 | - | 13,190 |
04.10.24 09:49:33 | - | 13,185 |
04.10.24 09:49:31 | - | 13,190 |
04.10.24 09:49:21 | - | 13,190 |
04.10.24 09:48:54 | - | 13,190 |
04.10.24 09:48:26 | - | 13,190 |
04.10.24 09:48:24 | - | 13,185 |
04.10.24 09:48:14 | - | 13,190 |
04.10.24 09:48:13 | - | 13,185 |
04.10.24 09:48:11 | - | 13,190 |
04.10.24 09:48:06 | - | 13,185 |
04.10.24 09:48:05 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:40 | - | 13,185 |
04.10.24 09:47:32 | - | 13,185 |
04.10.24 09:47:31 | - | 13,190 |
04.10.24 09:47:30 | - | 13,200 |
04.10.24 09:47:21 | - | 13,200 |
04.10.24 09:46:48 | - | 13,200 |
04.10.24 09:46:46 | - | 13,200 |
04.10.24 09:46:45 | - | 13,205 |
04.10.24 09:46:43 | - | 13,205 |
04.10.24 09:46:42 | - | 13,210 |
04.10.24 09:46:31 | - | 13,205 |
04.10.24 09:46:31 | - | 13,205 |
04.10.24 09:46:28 | - | 13,210 |
04.10.24 09:46:19 | - | 13,205 |
04.10.24 09:46:15 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:13 | - | 13,205 |
04.10.24 09:46:12 | - | 13,210 |
04.10.24 09:46:05 | - | 13,210 |
04.10.24 09:45:07 | - | 13,215 |
04.10.24 09:45:06 | - | 13,210 |
04.10.24 09:45:03 | - | 13,215 |
04.10.24 09:44:41 | - | 13,210 |
04.10.24 09:44:22 | - | 13,210 |
04.10.24 09:44:09 | - | 13,210 |
04.10.24 09:43:41 | - | 13,210 |
04.10.24 09:43:36 | - | 13,205 |
04.10.24 09:43:09 | - | 13,205 |
04.10.24 09:43:00 | - | 13,205 |
04.10.24 09:42:59 | - | 13,200 |
04.10.24 09:42:01 | - | 13,200 |