CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:49 | - | 13,230 |
04.10.24 09:27:48 | - | 13,230 |
04.10.24 09:27:25 | - | 13,225 |
04.10.24 09:27:13 | - | 13,220 |
04.10.24 09:27:12 | - | 13,215 |
04.10.24 09:27:12 | - | 13,190 |
04.10.24 09:26:56 | - | 13,210 |
04.10.24 09:26:56 | - | 13,210 |
04.10.24 09:26:53 | - | 13,215 |
04.10.24 09:26:52 | - | 13,215 |
04.10.24 09:26:44 | - | 13,210 |
04.10.24 09:26:42 | - | 13,215 |
04.10.24 09:26:41 | - | 13,210 |
04.10.24 09:26:00 | - | 13,205 |
04.10.24 09:25:58 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:57 | - | 13,205 |
04.10.24 09:25:55 | - | 13,210 |
04.10.24 09:25:53 | - | 13,215 |
04.10.24 09:25:50 | - | 13,210 |
04.10.24 09:25:23 | - | 13,205 |
04.10.24 09:25:19 | - | 13,210 |
04.10.24 09:25:14 | - | 13,205 |
04.10.24 09:24:34 | - | 13,205 |
04.10.24 09:24:23 | - | 13,210 |
04.10.24 09:24:22 | - | 13,205 |
04.10.24 09:23:49 | - | 13,205 |
04.10.24 09:23:24 | - | 13,205 |
04.10.24 09:23:24 | - | 13,200 |
04.10.24 09:22:42 | - | 13,200 |
04.10.24 09:22:41 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:35 | - | 13,200 |
04.10.24 09:21:20 | - | 13,195 |
04.10.24 09:21:12 | - | 13,200 |
04.10.24 09:20:55 | - | 13,195 |
04.10.24 09:20:25 | - | 13,200 |
04.10.24 09:19:02 | - | 13,200 |
04.10.24 09:19:02 | - | 13,200 |
04.10.24 09:19:01 | - | 13,205 |
04.10.24 09:18:15 | - | 13,200 |
04.10.24 09:17:47 | - | 13,195 |
04.10.24 09:17:47 | - | 13,195 |
04.10.24 09:17:35 | - | 13,190 |
04.10.24 09:17:35 | - | 13,190 |
04.10.24 09:17:10 | - | 13,195 |
04.10.24 09:16:57 | - | 13,195 |