CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:05 | - | 13,210 |
04.10.24 09:45:07 | - | 13,215 |
04.10.24 09:45:06 | - | 13,210 |
04.10.24 09:45:03 | - | 13,215 |
04.10.24 09:44:41 | - | 13,210 |
04.10.24 09:44:22 | - | 13,210 |
04.10.24 09:44:09 | - | 13,210 |
04.10.24 09:43:41 | - | 13,210 |
04.10.24 09:43:36 | - | 13,205 |
04.10.24 09:43:09 | - | 13,205 |
04.10.24 09:43:00 | - | 13,205 |
04.10.24 09:42:59 | - | 13,200 |
04.10.24 09:42:01 | - | 13,200 |
04.10.24 09:42:00 | - | 13,200 |
04.10.24 09:41:38 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:37 | - | 13,190 |
04.10.24 09:40:21 | - | 13,210 |
04.10.24 09:40:20 | - | 13,205 |
04.10.24 09:40:14 | - | 13,210 |
04.10.24 09:40:14 | - | 13,205 |
04.10.24 09:40:11 | - | 13,210 |
04.10.24 09:40:08 | - | 13,210 |
04.10.24 09:40:06 | - | 13,215 |
04.10.24 09:40:05 | - | 13,210 |
04.10.24 09:40:04 | - | 13,215 |
04.10.24 09:39:58 | - | 13,210 |
04.10.24 09:39:50 | - | 13,215 |
04.10.24 09:39:49 | - | 13,210 |
04.10.24 09:39:48 | - | 13,215 |
04.10.24 09:39:47 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:29 | - | 13,235 |
04.10.24 09:39:23 | - | 13,235 |
04.10.24 09:39:02 | - | 13,235 |
04.10.24 09:36:59 | - | 13,240 |
04.10.24 09:36:45 | - | 13,240 |
04.10.24 09:36:36 | - | 13,240 |
04.10.24 09:35:45 | - | 13,230 |
04.10.24 09:35:41 | - | 13,240 |
04.10.24 09:35:16 | - | 13,240 |
04.10.24 09:33:21 | - | 13,235 |
04.10.24 09:33:18 | - | 13,230 |
04.10.24 09:33:15 | - | 13,235 |
04.10.24 09:33:14 | - | 13,235 |
04.10.24 09:33:14 | - | 13,230 |
04.10.24 09:33:12 | - | 13,230 |