CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:45 | - | 13,240 |
04.10.24 09:36:36 | - | 13,240 |
04.10.24 09:35:45 | - | 13,230 |
04.10.24 09:35:41 | - | 13,240 |
04.10.24 09:35:16 | - | 13,240 |
04.10.24 09:33:21 | - | 13,235 |
04.10.24 09:33:18 | - | 13,230 |
04.10.24 09:33:15 | - | 13,235 |
04.10.24 09:33:14 | - | 13,235 |
04.10.24 09:33:14 | - | 13,230 |
04.10.24 09:33:12 | - | 13,230 |
04.10.24 09:33:11 | - | 13,235 |
04.10.24 09:33:10 | - | 13,240 |
04.10.24 09:32:36 | - | 13,245 |
04.10.24 09:32:35 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:34 | - | 13,250 |
04.10.24 09:31:43 | - | 13,245 |
04.10.24 09:31:42 | - | 13,250 |
04.10.24 09:31:32 | - | 13,245 |
04.10.24 09:28:31 | - | 13,245 |
04.10.24 09:28:31 | - | 13,245 |
04.10.24 09:28:07 | - | 13,245 |
04.10.24 09:28:06 | - | 13,230 |
04.10.24 09:28:05 | - | 13,225 |
04.10.24 09:27:50 | - | 13,225 |
04.10.24 09:27:49 | - | 13,230 |
04.10.24 09:27:48 | - | 13,230 |
04.10.24 09:27:25 | - | 13,225 |
04.10.24 09:27:13 | - | 13,220 |
04.10.24 09:27:12 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:12 | - | 13,190 |
04.10.24 09:26:56 | - | 13,210 |
04.10.24 09:26:56 | - | 13,210 |
04.10.24 09:26:53 | - | 13,215 |
04.10.24 09:26:52 | - | 13,215 |
04.10.24 09:26:44 | - | 13,210 |
04.10.24 09:26:42 | - | 13,215 |
04.10.24 09:26:41 | - | 13,210 |
04.10.24 09:26:00 | - | 13,205 |
04.10.24 09:25:58 | - | 13,205 |
04.10.24 09:25:57 | - | 13,205 |
04.10.24 09:25:55 | - | 13,210 |
04.10.24 09:25:53 | - | 13,215 |
04.10.24 09:25:50 | - | 13,210 |
04.10.24 09:25:23 | - | 13,205 |