CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:15 | - | 13,200 |
04.10.24 09:09:06 | - | 13,200 |
04.10.24 09:08:57 | - | 13,200 |
04.10.24 09:08:50 | - | 13,200 |
04.10.24 09:08:44 | - | 13,200 |
04.10.24 09:08:44 | - | 13,200 |
04.10.24 09:08:43 | - | 13,205 |
04.10.24 09:08:40 | - | 13,205 |
04.10.24 09:08:39 | - | 13,205 |
04.10.24 09:08:39 | - | 13,210 |
04.10.24 09:08:37 | - | 13,215 |
04.10.24 09:08:15 | - | 13,215 |
04.10.24 09:08:06 | - | 13,215 |
04.10.24 09:08:06 | - | 13,215 |
04.10.24 09:08:04 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:04 | - | 13,215 |
04.10.24 09:08:03 | - | 13,215 |
04.10.24 09:08:00 | - | 13,215 |
04.10.24 09:08:00 | - | 13,215 |
04.10.24 09:07:57 | - | 13,215 |
04.10.24 09:07:52 | - | 13,215 |
04.10.24 09:07:42 | - | 13,215 |
04.10.24 09:07:42 | - | 13,215 |
04.10.24 09:07:41 | - | 13,215 |
04.10.24 09:07:33 | - | 13,215 |
04.10.24 09:07:32 | - | 13,210 |
04.10.24 09:07:28 | - | 13,200 |
04.10.24 09:07:27 | - | 13,205 |
04.10.24 09:07:19 | - | 13,200 |
04.10.24 09:07:18 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:15 | - | 13,195 |
04.10.24 09:07:14 | - | 13,190 |
04.10.24 09:07:11 | - | 13,185 |
04.10.24 09:06:54 | - | 13,180 |
04.10.24 09:06:54 | - | 13,175 |
04.10.24 09:06:52 | - | 13,175 |
04.10.24 09:06:47 | - | 13,175 |
04.10.24 09:06:46 | - | 13,180 |
04.10.24 09:06:45 | - | 13,180 |
04.10.24 09:06:45 | - | 13,180 |
04.10.24 09:06:27 | - | 13,175 |
04.10.24 09:06:17 | - | 13,180 |
04.10.24 09:06:17 | - | 13,180 |
04.10.24 09:06:05 | - | 13,185 |
04.10.24 09:06:02 | - | 13,180 |