CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:18 | - | 13,195 |
04.10.24 09:14:08 | - | 13,195 |
04.10.24 09:14:07 | - | 13,190 |
04.10.24 09:14:04 | - | 13,185 |
04.10.24 09:14:03 | - | 13,195 |
04.10.24 09:14:03 | - | 13,190 |
04.10.24 09:13:50 | - | 13,210 |
04.10.24 09:13:24 | - | 13,220 |
04.10.24 09:12:53 | - | 13,215 |
04.10.24 09:12:52 | - | 13,215 |
04.10.24 09:12:41 | - | 13,215 |
04.10.24 09:12:37 | - | 13,210 |
04.10.24 09:12:27 | - | 13,210 |
04.10.24 09:12:26 | - | 13,220 |
04.10.24 09:12:13 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:11 | - | 13,205 |
04.10.24 09:11:48 | - | 13,205 |
04.10.24 09:11:46 | - | 13,205 |
04.10.24 09:11:46 | - | 13,200 |
04.10.24 09:11:40 | - | 13,205 |
04.10.24 09:11:39 | - | 13,210 |
04.10.24 09:11:35 | - | 13,200 |
04.10.24 09:11:33 | - | 13,200 |
04.10.24 09:11:29 | - | 13,205 |
04.10.24 09:11:27 | - | 13,205 |
04.10.24 09:11:26 | - | 13,200 |
04.10.24 09:11:20 | - | 13,205 |
04.10.24 09:10:52 | - | 13,210 |
04.10.24 09:10:47 | - | 13,210 |
04.10.24 09:10:34 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:30 | - | 13,200 |
04.10.24 09:10:30 | - | 13,205 |
04.10.24 09:10:29 | - | 13,215 |
04.10.24 09:10:24 | - | 13,220 |
04.10.24 09:10:22 | - | 13,220 |
04.10.24 09:10:18 | - | 13,220 |
04.10.24 09:10:10 | - | 13,215 |
04.10.24 09:10:10 | - | 13,220 |
04.10.24 09:10:10 | - | 13,215 |
04.10.24 09:10:08 | - | 13,210 |
04.10.24 09:09:40 | - | 13,205 |
04.10.24 09:09:27 | - | 13,200 |
04.10.24 09:09:24 | - | 13,200 |
04.10.24 09:09:22 | - | 13,200 |
04.10.24 09:09:15 | - | 13,200 |