PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:01 | - | 9,252 |
16:08:00 | - | 9,220 |
16:07:56 | - | 9,243 |
16:07:52 | - | 9,242 |
16:07:52 | - | 9,242 |
16:07:51 | - | 9,210 |
16:07:49 | - | 9,232 |
16:07:49 | - | 9,233 |
16:07:48 | - | 9,238 |
16:07:48 | - | 9,210 |
16:07:47 | - | 9,223 |
16:07:44 | - | 9,224 |
16:07:41 | - | 9,224 |
16:07:41 | - | 9,200 |
16:07:41 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:39 | - | 9,190 |
16:07:39 | - | 9,215 |
16:07:39 | - | 9,205 |
16:07:38 | - | 9,180 |
16:07:38 | - | 9,195 |
16:07:35 | - | 9,196 |
16:07:34 | - | 9,195 |
16:07:33 | - | 9,180 |
16:07:32 | - | 9,195 |
16:07:30 | - | 9,194 |
16:07:29 | - | 9,170 |
16:07:29 | - | 9,192 |
16:07:28 | - | 9,170 |
16:07:28 | - | 9,192 |
16:07:28 | - | 9,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:22 | - | 9,183 |
16:07:21 | - | 9,183 |
16:07:19 | - | 9,170 |
16:07:14 | - | 9,184 |
16:07:13 | - | 9,184 |
16:07:12 | - | 9,170 |
16:07:11 | - | 9,195 |
16:07:11 | - | 9,180 |
16:07:09 | - | 9,195 |
16:07:09 | - | 9,204 |
16:07:08 | - | 9,180 |
16:07:07 | - | 9,204 |
16:07:07 | - | 9,194 |
16:07:06 | - | 9,180 |
16:07:05 | - | 9,194 |