PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:34:11 | - | 7,540 |
08.11.24 15:34:11 | - | 7,540 |
08.11.24 15:34:10 | - | 7,565 |
08.11.24 15:34:10 | - | 7,569 |
08.11.24 15:34:09 | - | 7,565 |
08.11.24 15:34:08 | - | 7,530 |
08.11.24 15:34:06 | - | 7,555 |
08.11.24 15:34:05 | - | 7,556 |
08.11.24 15:34:04 | - | 7,556 |
08.11.24 15:34:03 | - | 7,556 |
08.11.24 15:34:03 | - | 7,556 |
08.11.24 15:34:02 | - | 7,519 |
08.11.24 15:34:01 | - | 7,500 |
08.11.24 15:33:56 | - | 7,519 |
08.11.24 15:33:56 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:33:56 | - | 7,490 |
08.11.24 15:33:55 | - | 7,510 |
08.11.24 15:33:55 | - | 7,519 |
08.11.24 15:33:54 | - | 7,519 |
08.11.24 15:33:54 | - | 7,510 |
08.11.24 15:33:51 | - | 7,509 |
08.11.24 15:33:51 | - | 7,505 |
08.11.24 15:33:50 | - | 7,509 |
08.11.24 15:33:50 | - | 7,490 |
08.11.24 15:33:49 | - | 7,490 |
08.11.24 15:33:49 | - | 7,480 |
08.11.24 15:33:48 | - | 7,514 |
08.11.24 15:33:48 | - | 7,500 |
08.11.24 15:33:47 | - | 7,504 |
08.11.24 15:33:47 | - | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:33:47 | - | 7,504 |
08.11.24 15:33:46 | - | 7,509 |
08.11.24 15:33:46 | - | 7,480 |
08.11.24 15:33:45 | - | 7,509 |
08.11.24 15:33:44 | - | 7,509 |
08.11.24 15:33:39 | - | 7,509 |
08.11.24 15:33:38 | - | 7,509 |
08.11.24 15:33:37 | - | 7,480 |
08.11.24 15:33:36 | - | 7,509 |
08.11.24 15:33:35 | - | 7,509 |
08.11.24 15:33:32 | - | 7,504 |
08.11.24 15:33:31 | - | 7,504 |
08.11.24 15:33:30 | - | 7,504 |
08.11.24 15:33:28 | - | 7,480 |
08.11.24 15:33:28 | - | 7,504 |