PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:35:44 | - | 7,627 |
08.11.24 15:35:43 | - | 7,622 |
08.11.24 15:35:42 | - | 7,590 |
08.11.24 15:35:42 | - | 7,612 |
08.11.24 15:35:41 | - | 7,613 |
08.11.24 15:35:39 | - | 7,618 |
08.11.24 15:35:38 | - | 7,590 |
08.11.24 15:35:37 | - | 7,618 |
08.11.24 15:35:37 | - | 7,617 |
08.11.24 15:35:37 | - | 7,613 |
08.11.24 15:35:36 | - | 7,613 |
08.11.24 15:35:36 | - | 7,580 |
08.11.24 15:35:33 | - | 7,580 |
08.11.24 15:35:33 | - | 7,603 |
08.11.24 15:35:32 | - | 7,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:35:32 | - | 7,603 |
08.11.24 15:35:31 | - | 7,570 |
08.11.24 15:35:30 | - | 7,608 |
08.11.24 15:35:29 | - | 7,599 |
08.11.24 15:35:28 | - | 7,570 |
08.11.24 15:35:28 | - | 7,617 |
08.11.24 15:35:27 | - | 7,613 |
08.11.24 15:35:26 | - | 7,612 |
08.11.24 15:35:25 | - | 7,612 |
08.11.24 15:35:25 | - | 7,612 |
08.11.24 15:35:23 | - | 7,617 |
08.11.24 15:35:20 | - | 7,617 |
08.11.24 15:35:19 | - | 7,612 |
08.11.24 15:35:18 | - | 7,612 |
08.11.24 15:35:18 | - | 7,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:35:16 | - | 7,617 |
08.11.24 15:35:13 | - | 7,613 |
08.11.24 15:35:12 | - | 7,590 |
08.11.24 15:35:12 | - | 7,600 |
08.11.24 15:35:12 | - | 7,627 |
08.11.24 15:35:08 | - | 7,626 |
08.11.24 15:35:06 | - | 7,621 |
08.11.24 15:35:05 | - | 7,622 |
08.11.24 15:35:05 | - | 7,600 |
08.11.24 15:35:02 | - | 7,622 |
08.11.24 15:35:02 | - | 7,600 |
08.11.24 15:35:01 | - | 7,622 |
08.11.24 15:35:00 | - | 7,600 |
08.11.24 15:34:54 | - | 7,622 |
08.11.24 15:34:53 | - | 7,590 |