PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:46 | - | 7,507 |
15:31:46 | - | 7,480 |
15:31:45 | - | 7,480 |
15:31:34 | - | 7,506 |
15:31:33 | - | 7,507 |
15:31:33 | - | 7,511 |
15:31:32 | - | 7,511 |
15:31:31 | - | 7,480 |
15:31:31 | - | 7,511 |
15:31:30 | - | 7,480 |
15:31:29 | - | 7,480 |
15:31:27 | - | 7,506 |
15:31:26 | - | 7,480 |
15:31:25 | - | 7,506 |
15:31:25 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:21 | - | 7,521 |
15:31:20 | - | 7,521 |
15:31:18 | - | 7,520 |
15:31:16 | - | 7,521 |
15:31:15 | - | 7,520 |
15:31:14 | - | 7,516 |
15:31:13 | - | 7,515 |
15:31:12 | - | 7,516 |
15:31:11 | - | 7,515 |
15:31:09 | - | 7,520 |
15:31:08 | - | 7,470 |
15:31:07 | - | 7,460 |
15:31:07 | - | 7,460 |
15:31:07 | - | 7,450 |
15:31:01 | - | 7,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:00 | - | 7,478 |
15:31:00 | - | 7,473 |
15:30:59 | - | 7,440 |
15:30:59 | - | 7,440 |
15:30:51 | - | 7,468 |
15:30:48 | - | 7,468 |
15:30:47 | - | 7,468 |
15:30:46 | - | 7,468 |
15:30:46 | - | 7,463 |
15:30:45 | - | 7,430 |
15:30:44 | - | 7,420 |
15:30:43 | - | 7,420 |
15:30:43 | - | 7,445 |
15:30:42 | - | 7,420 |
15:30:41 | - | 7,410 |