PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | - | 9,188 |
15:46:00 | - | 9,160 |
15:45:57 | - | 9,188 |
15:45:56 | - | 9,170 |
15:45:51 | - | 9,184 |
15:45:50 | - | 9,185 |
15:45:50 | - | 9,170 |
15:45:49 | - | 9,180 |
15:45:48 | - | 9,199 |
15:45:47 | - | 9,199 |
15:45:44 | - | 9,199 |
15:45:43 | - | 9,200 |
15:45:42 | - | 9,199 |
15:45:41 | - | 9,170 |
15:45:40 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | - | 9,190 |
15:45:38 | - | 9,170 |
15:45:33 | - | 9,190 |
15:45:32 | - | 9,191 |
15:45:31 | - | 9,160 |
15:45:26 | - | 9,181 |
15:45:25 | - | 9,177 |
15:45:23 | - | 9,160 |
15:45:20 | - | 9,170 |
15:45:19 | - | 9,201 |
15:45:10 | - | 9,170 |
15:45:09 | - | 9,191 |
15:45:03 | - | 9,196 |
15:45:03 | - | 9,197 |
15:45:01 | - | 9,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | - | 9,192 |
15:44:56 | - | 9,170 |
15:44:56 | - | 9,192 |
15:44:53 | - | 9,192 |
15:44:52 | - | 9,192 |
15:44:50 | - | 9,188 |
15:44:50 | - | 9,170 |
15:44:49 | - | 9,190 |
15:44:49 | - | 9,211 |
15:44:48 | - | 9,221 |
15:44:47 | - | 9,200 |
15:44:46 | - | 9,221 |
15:44:46 | - | 9,230 |
15:44:45 | - | 9,230 |
15:44:43 | - | 9,235 |