PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:00 | - | 7,600 |
15:34:54 | - | 7,622 |
15:34:53 | - | 7,590 |
15:34:53 | - | 7,580 |
15:34:52 | - | 7,613 |
15:34:51 | - | 7,608 |
15:34:51 | - | 7,608 |
15:34:50 | - | 7,608 |
15:34:50 | - | 7,570 |
15:34:49 | - | 7,599 |
15:34:48 | - | 7,598 |
15:34:48 | - | 7,599 |
15:34:47 | - | 7,598 |
15:34:47 | - | 7,598 |
15:34:46 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:46 | - | 7,584 |
15:34:41 | - | 7,575 |
15:34:40 | - | 7,580 |
15:34:40 | - | 7,580 |
15:34:37 | - | 7,580 |
15:34:37 | - | 7,585 |
15:34:36 | - | 7,584 |
15:34:35 | - | 7,550 |
15:34:33 | - | 7,584 |
15:34:32 | - | 7,550 |
15:34:31 | - | 7,550 |
15:34:30 | - | 7,593 |
15:34:30 | - | 7,580 |
15:34:29 | - | 7,589 |
15:34:29 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | - | 7,584 |
15:34:26 | - | 7,593 |
15:34:26 | - | 7,560 |
15:34:25 | - | 7,593 |
15:34:23 | - | 7,588 |
15:34:23 | - | 7,593 |
15:34:23 | - | 7,560 |
15:34:22 | - | 7,593 |
15:34:22 | - | 7,588 |
15:34:21 | - | 7,598 |
15:34:20 | - | 7,597 |
15:34:20 | - | 7,560 |
15:34:19 | - | 7,584 |
15:34:14 | - | 7,583 |
15:34:14 | - | 7,550 |