PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:36:40 | - | 7,670 |
08.11.24 15:36:40 | - | 7,691 |
08.11.24 15:36:38 | - | 7,670 |
08.11.24 15:36:37 | - | 7,691 |
08.11.24 15:36:35 | - | 7,696 |
08.11.24 15:36:34 | - | 7,670 |
08.11.24 15:36:33 | - | 7,660 |
08.11.24 15:36:29 | - | 7,690 |
08.11.24 15:36:29 | - | 7,695 |
08.11.24 15:36:28 | - | 7,660 |
08.11.24 15:36:28 | - | 7,650 |
08.11.24 15:36:28 | - | 7,650 |
08.11.24 15:36:28 | - | 7,672 |
08.11.24 15:36:27 | - | 7,682 |
08.11.24 15:36:26 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:36:24 | - | 7,676 |
08.11.24 15:36:24 | - | 7,650 |
08.11.24 15:36:22 | - | 7,673 |
08.11.24 15:36:21 | - | 7,673 |
08.11.24 15:36:21 | - | 7,640 |
08.11.24 15:36:20 | - | 7,664 |
08.11.24 15:36:19 | - | 7,640 |
08.11.24 15:36:19 | - | 7,640 |
08.11.24 15:36:18 | - | 7,630 |
08.11.24 15:36:15 | - | 7,630 |
08.11.24 15:36:13 | - | 7,630 |
08.11.24 15:36:12 | - | 7,610 |
08.11.24 15:36:11 | - | 7,663 |
08.11.24 15:36:11 | - | 7,600 |
08.11.24 15:36:11 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:36:11 | - | 7,621 |
08.11.24 15:36:10 | - | 7,626 |
08.11.24 15:35:57 | - | 7,590 |
08.11.24 15:35:57 | - | 7,622 |
08.11.24 15:35:56 | - | 7,622 |
08.11.24 15:35:55 | - | 7,622 |
08.11.24 15:35:54 | - | 7,631 |
08.11.24 15:35:54 | - | 7,600 |
08.11.24 15:35:47 | - | 7,631 |
08.11.24 15:35:47 | - | 7,600 |
08.11.24 15:35:46 | - | 7,600 |
08.11.24 15:35:46 | - | 7,631 |
08.11.24 15:35:45 | - | 7,627 |
08.11.24 15:35:45 | - | 7,600 |
08.11.24 15:35:44 | - | 7,622 |