PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:21 | - | 7,872 |
09:48:19 | - | 7,871 |
09:47:49 | - | 7,870 |
09:46:17 | - | 7,868 |
09:46:09 | - | 7,869 |
09:46:03 | - | 7,868 |
09:45:43 | - | 7,867 |
09:45:37 | - | 7,866 |
09:45:19 | - | 7,868 |
09:44:40 | - | 7,870 |
09:44:36 | - | 7,871 |
09:44:17 | - | 7,870 |
09:43:54 | - | 7,871 |
09:42:49 | - | 7,870 |
09:42:29 | - | 7,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:12 | - | 7,870 |
09:42:08 | - | 7,869 |
09:41:24 | - | 7,870 |
09:41:16 | - | 7,871 |
09:41:01 | - | 7,872 |
09:40:52 | - | 7,870 |
09:40:50 | - | 7,868 |
09:39:37 | - | 7,866 |
09:39:31 | - | 7,865 |
09:39:20 | - | 7,866 |
09:39:17 | - | 7,867 |
09:39:07 | - | 7,866 |
09:37:31 | - | 7,865 |
09:37:06 | - | 7,864 |
09:36:38 | - | 7,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | - | 7,864 |
09:35:59 | - | 7,866 |
09:35:53 | - | 7,865 |
09:35:31 | - | 7,864 |
09:34:58 | - | 7,865 |
09:33:44 | - | 7,866 |
09:33:12 | - | 7,865 |
09:32:47 | - | 7,864 |
09:31:42 | - | 7,865 |
09:31:32 | - | 7,864 |
09:31:20 | - | 7,865 |
09:30:50 | - | 7,867 |
09:30:47 | - | 7,865 |
09:30:14 | - | 7,866 |
09:28:22 | - | 7,865 |