PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:59:57 | - | 8,052 |
13.11.24 15:59:53 | - | 8,051 |
13.11.24 15:59:52 | - | 8,052 |
13.11.24 15:59:50 | - | 8,051 |
13.11.24 15:59:49 | - | 8,030 |
13.11.24 15:59:47 | - | 8,061 |
13.11.24 15:59:44 | - | 8,060 |
13.11.24 15:59:42 | - | 8,061 |
13.11.24 15:59:41 | - | 8,060 |
13.11.24 15:59:40 | - | 8,040 |
13.11.24 15:59:39 | - | 8,060 |
13.11.24 15:59:34 | - | 8,059 |
13.11.24 15:59:34 | - | 8,040 |
13.11.24 15:59:15 | - | 8,020 |
13.11.24 15:59:08 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:59:08 | - | 8,030 |
13.11.24 15:59:07 | - | 8,020 |
13.11.24 15:59:07 | - | 8,020 |
13.11.24 15:59:06 | - | 8,058 |
13.11.24 15:59:06 | - | 8,059 |
13.11.24 15:59:05 | - | 8,059 |
13.11.24 15:59:03 | - | 8,058 |
13.11.24 15:59:02 | - | 8,059 |
13.11.24 15:59:01 | - | 8,059 |
13.11.24 15:59:01 | - | 8,059 |
13.11.24 15:59:00 | - | 8,040 |
13.11.24 15:58:57 | - | 8,059 |
13.11.24 15:58:53 | - | 8,060 |
13.11.24 15:58:47 | - | 8,059 |
13.11.24 15:58:42 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:58:41 | - | 8,059 |
13.11.24 15:58:30 | - | 8,060 |
13.11.24 15:58:30 | - | 8,040 |
13.11.24 15:58:27 | - | 8,060 |
13.11.24 15:58:26 | - | 8,061 |
13.11.24 15:58:08 | - | 8,061 |
13.11.24 15:58:08 | - | 8,040 |
13.11.24 15:58:07 | - | 8,061 |
13.11.24 15:58:00 | - | 8,062 |
13.11.24 15:57:59 | - | 8,040 |
13.11.24 15:57:58 | - | 8,062 |
13.11.24 15:57:58 | - | 8,040 |
13.11.24 15:57:57 | - | 8,062 |
13.11.24 15:57:56 | - | 8,062 |
13.11.24 15:57:46 | - | 8,061 |