PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:57:45 | - | 8,052 |
13.11.24 15:57:43 | - | 8,030 |
13.11.24 15:57:38 | - | 8,052 |
13.11.24 15:57:36 | - | 8,053 |
13.11.24 15:57:33 | - | 8,052 |
13.11.24 15:57:32 | - | 8,052 |
13.11.24 15:57:32 | - | 8,061 |
13.11.24 15:57:31 | - | 8,030 |
13.11.24 15:57:28 | - | 8,061 |
13.11.24 15:57:27 | - | 8,030 |
13.11.24 15:57:26 | - | 8,061 |
13.11.24 15:57:24 | - | 8,061 |
13.11.24 15:57:21 | - | 8,061 |
13.11.24 15:57:20 | - | 8,061 |
13.11.24 15:57:16 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:57:15 | - | 8,030 |
13.11.24 15:57:15 | - | 8,051 |
13.11.24 15:57:09 | - | 8,052 |
13.11.24 15:57:08 | - | 8,051 |
13.11.24 15:57:02 | - | 8,061 |
13.11.24 15:57:02 | - | 8,040 |
13.11.24 15:56:59 | - | 8,050 |
13.11.24 15:56:59 | - | 8,079 |
13.11.24 15:56:57 | - | 8,060 |
13.11.24 15:56:54 | - | 8,080 |
13.11.24 15:56:53 | - | 8,081 |
13.11.24 15:56:49 | - | 8,081 |
13.11.24 15:56:48 | - | 8,081 |
13.11.24 15:56:47 | - | 8,081 |
13.11.24 15:56:46 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:56:46 | - | 8,081 |
13.11.24 15:56:44 | - | 8,071 |
13.11.24 15:56:39 | - | 8,072 |
13.11.24 15:56:38 | - | 8,072 |
13.11.24 15:56:37 | - | 8,071 |
13.11.24 15:56:35 | - | 8,072 |
13.11.24 15:56:34 | - | 8,071 |
13.11.24 15:56:32 | - | 8,072 |
13.11.24 15:56:31 | - | 8,071 |
13.11.24 15:56:30 | - | 8,050 |
13.11.24 15:56:27 | - | 8,072 |
13.11.24 15:56:26 | - | 8,073 |
13.11.24 15:56:23 | - | 8,073 |
13.11.24 15:56:23 | - | 8,068 |
13.11.24 15:56:21 | - | 8,040 |