PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:46 | - | 7,861 |
09:06:42 | - | 7,860 |
09:06:07 | - | 7,861 |
09:05:59 | - | 7,860 |
09:05:41 | - | 7,861 |
09:05:12 | - | 7,860 |
09:04:52 | - | 7,861 |
09:04:39 | - | 7,860 |
09:04:26 | - | 7,859 |
09:04:21 | - | 7,860 |
09:03:18 | - | 7,859 |
09:03:07 | - | 7,860 |
09:02:47 | - | 7,859 |
09:02:35 | - | 7,858 |
09:02:31 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:23 | - | 7,861 |
09:02:09 | - | 7,862 |
09:01:56 | - | 7,860 |
09:01:38 | - | 7,861 |
09:01:03 | - | 7,860 |
09:01:02 | - | 7,861 |
09:00:33 | - | 7,860 |
09:00:32 | - | 7,859 |
09:00:30 | - | 7,858 |
09:00:21 | - | 7,859 |
09:00:07 | - | 7,860 |
09:00:00 | - | 7,861 |
08:58:48 | - | 7,911 |
08:58:34 | - | 7,910 |
08:58:15 | - | 7,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:44 | - | 7,910 |
08:57:33 | - | 7,909 |
08:56:05 | - | 7,910 |
08:55:07 | - | 7,911 |
08:55:03 | - | 7,912 |
08:54:57 | - | 7,912 |
08:54:56 | - | 7,911 |
08:54:50 | - | 7,911 |
08:54:48 | - | 7,911 |
08:54:47 | - | 7,911 |
08:54:46 | - | 7,911 |
08:54:41 | - | 7,911 |
08:54:34 | - | 7,911 |
08:54:33 | - | 7,911 |
08:54:30 | - | 7,911 |