BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:04 | - | 156,200 |
03.09.24 16:23:01 | - | 156,200 |
03.09.24 16:22:54 | - | 156,200 |
03.09.24 16:22:50 | - | 156,200 |
03.09.24 16:22:43 | - | 156,100 |
03.09.24 16:22:38 | - | 156,100 |
03.09.24 16:21:04 | - | 156,200 |
03.09.24 16:20:59 | - | 156,100 |
03.09.24 16:20:33 | - | 156,000 |
03.09.24 16:19:41 | - | 156,200 |
03.09.24 16:19:40 | - | 156,100 |
03.09.24 16:19:26 | - | 156,000 |
03.09.24 16:18:50 | - | 156,000 |
03.09.24 16:18:42 | - | 156,000 |
03.09.24 16:18:37 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:26 | - | 156,000 |
03.09.24 16:18:24 | - | 155,900 |
03.09.24 16:17:51 | - | 156,000 |
03.09.24 16:17:48 | - | 155,900 |
03.09.24 16:17:44 | - | 156,000 |
03.09.24 16:17:38 | - | 156,000 |
03.09.24 16:17:33 | - | 155,900 |
03.09.24 16:17:32 | - | 156,000 |
03.09.24 16:17:24 | - | 155,900 |
03.09.24 16:17:20 | - | 155,900 |
03.09.24 16:17:17 | - | 156,000 |
03.09.24 16:17:16 | - | 156,000 |
03.09.24 16:17:14 | - | 155,900 |
03.09.24 16:17:06 | - | 156,000 |
03.09.24 16:17:03 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:47 | - | 156,000 |
03.09.24 16:16:44 | - | 155,900 |
03.09.24 16:16:36 | - | 156,000 |
03.09.24 16:16:30 | - | 156,000 |
03.09.24 16:16:11 | - | 156,000 |
03.09.24 16:15:57 | - | 156,000 |
03.09.24 16:15:52 | - | 155,900 |
03.09.24 16:15:51 | - | 156,000 |
03.09.24 16:15:50 | - | 155,900 |
03.09.24 16:15:15 | - | 156,100 |
03.09.24 16:15:02 | - | 156,000 |
03.09.24 16:15:00 | - | 156,000 |
03.09.24 16:14:59 | - | 155,900 |
03.09.24 16:14:56 | - | 155,900 |
03.09.24 16:14:54 | - | 156,000 |