BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:47 | - | 155,700 |
03.09.24 16:03:43 | - | 155,600 |
03.09.24 16:03:40 | - | 155,600 |
03.09.24 16:03:36 | - | 155,600 |
03.09.24 16:03:35 | - | 155,600 |
03.09.24 16:03:31 | - | 155,600 |
03.09.24 16:03:29 | - | 155,600 |
03.09.24 16:03:22 | - | 155,700 |
03.09.24 16:03:16 | - | 155,700 |
03.09.24 16:03:13 | - | 155,700 |
03.09.24 16:03:09 | - | 155,700 |
03.09.24 16:03:05 | - | 155,700 |
03.09.24 16:02:56 | - | 155,700 |
03.09.24 16:02:40 | - | 155,700 |
03.09.24 16:02:37 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:34 | - | 155,700 |
03.09.24 16:02:30 | - | 155,700 |
03.09.24 16:02:24 | - | 155,700 |
03.09.24 16:02:21 | - | 155,700 |
03.09.24 16:02:15 | - | 155,700 |
03.09.24 16:02:13 | - | 155,700 |
03.09.24 16:02:06 | - | 155,800 |
03.09.24 16:02:02 | - | 155,800 |
03.09.24 16:01:53 | - | 155,800 |
03.09.24 16:01:51 | - | 155,700 |
03.09.24 16:01:35 | - | 155,800 |
03.09.24 16:01:32 | - | 155,700 |
03.09.24 16:01:21 | - | 155,800 |
03.09.24 16:01:20 | - | 155,700 |
03.09.24 16:01:17 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:13 | - | 155,700 |
03.09.24 16:01:07 | - | 155,800 |
03.09.24 16:01:06 | - | 155,700 |
03.09.24 16:00:05 | - | 156,100 |
03.09.24 15:59:58 | - | 156,700 |
03.09.24 15:59:58 | - | 156,800 |
03.09.24 15:59:55 | - | 156,700 |
03.09.24 15:59:54 | - | 156,700 |
03.09.24 15:59:50 | - | 156,700 |
03.09.24 15:59:48 | - | 156,700 |
03.09.24 15:58:47 | - | 156,800 |
03.09.24 15:58:44 | - | 156,700 |
03.09.24 15:58:41 | - | 156,800 |
03.09.24 15:58:35 | - | 156,800 |
03.09.24 15:58:35 | - | 156,800 |