BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:40 | - | 155,900 |
03.09.24 16:12:37 | - | 155,900 |
03.09.24 16:12:29 | - | 155,900 |
03.09.24 16:12:28 | - | 155,900 |
03.09.24 16:12:25 | - | 155,900 |
03.09.24 16:12:19 | - | 155,900 |
03.09.24 16:12:18 | - | 155,900 |
03.09.24 16:12:09 | - | 155,900 |
03.09.24 16:12:06 | - | 155,800 |
03.09.24 16:12:03 | - | 155,900 |
03.09.24 16:11:57 | - | 155,800 |
03.09.24 16:11:54 | - | 155,900 |
03.09.24 16:11:52 | - | 155,800 |
03.09.24 16:11:47 | - | 155,900 |
03.09.24 16:11:40 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:09 | - | 156,000 |
03.09.24 16:11:07 | - | 156,000 |
03.09.24 16:10:29 | - | 155,900 |
03.09.24 16:10:21 | - | 155,900 |
03.09.24 16:10:09 | - | 155,900 |
03.09.24 16:10:04 | - | 156,000 |
03.09.24 16:10:01 | - | 155,900 |
03.09.24 16:09:39 | - | 155,900 |
03.09.24 16:09:34 | - | 156,000 |
03.09.24 16:09:29 | - | 155,900 |
03.09.24 16:09:24 | - | 156,000 |
03.09.24 16:09:18 | - | 155,300 |
03.09.24 16:09:17 | - | 155,300 |
03.09.24 16:09:16 | - | 155,300 |
03.09.24 16:08:35 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:28 | - | 155,300 |
03.09.24 16:08:15 | - | 155,300 |
03.09.24 16:08:11 | - | 155,200 |
03.09.24 16:08:07 | - | 155,300 |
03.09.24 16:08:04 | - | 155,200 |
03.09.24 16:08:01 | - | 155,400 |
03.09.24 16:07:48 | - | 155,300 |
03.09.24 16:07:44 | - | 155,300 |
03.09.24 16:07:21 | - | 155,300 |
03.09.24 16:07:19 | - | 155,400 |
03.09.24 16:07:16 | - | 155,300 |
03.09.24 16:07:11 | - | 155,400 |
03.09.24 16:07:09 | - | 155,300 |
03.09.24 16:07:06 | - | 155,600 |
03.09.24 16:07:05 | - | 155,400 |