BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:32:52 | - | 156,100 |
03.09.24 16:32:43 | - | 156,000 |
03.09.24 16:32:40 | - | 156,100 |
03.09.24 16:32:37 | - | 156,000 |
03.09.24 16:32:30 | - | 156,100 |
03.09.24 16:32:28 | - | 156,100 |
03.09.24 16:32:24 | - | 156,000 |
03.09.24 16:32:23 | - | 156,100 |
03.09.24 16:32:17 | - | 156,000 |
03.09.24 16:31:18 | - | 156,100 |
03.09.24 16:31:15 | - | 156,000 |
03.09.24 16:31:01 | - | 156,100 |
03.09.24 16:31:01 | - | 156,000 |
03.09.24 16:30:54 | - | 156,100 |
03.09.24 16:30:52 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:35 | - | 155,900 |
03.09.24 16:30:32 | - | 155,900 |
03.09.24 16:30:21 | - | 156,000 |
03.09.24 16:30:20 | - | 155,900 |
03.09.24 16:30:15 | - | 156,000 |
03.09.24 16:30:11 | - | 156,000 |
03.09.24 16:29:21 | - | 156,100 |
03.09.24 16:29:12 | - | 155,900 |
03.09.24 16:29:01 | - | 155,900 |
03.09.24 16:28:58 | - | 155,900 |
03.09.24 16:27:45 | - | 156,200 |
03.09.24 16:27:44 | - | 156,300 |
03.09.24 16:26:24 | - | 156,500 |
03.09.24 16:26:08 | - | 156,500 |
03.09.24 16:25:46 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:43 | - | 156,300 |
03.09.24 16:25:41 | - | 156,200 |
03.09.24 16:25:36 | - | 156,300 |
03.09.24 16:25:26 | - | 156,200 |
03.09.24 16:25:25 | - | 156,300 |
03.09.24 16:24:21 | - | 156,300 |
03.09.24 16:24:20 | - | 156,200 |
03.09.24 16:24:15 | - | 156,300 |
03.09.24 16:23:47 | - | 156,200 |
03.09.24 16:23:46 | - | 156,200 |
03.09.24 16:23:43 | - | 156,200 |
03.09.24 16:23:43 | - | 156,200 |
03.09.24 16:23:15 | - | 156,200 |
03.09.24 16:23:15 | - | 156,200 |
03.09.24 16:23:09 | - | 156,200 |