BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:40 | - | 156,600 |
03.09.24 17:10:26 | - | 156,500 |
03.09.24 17:10:25 | - | 156,700 |
03.09.24 17:10:17 | - | 156,700 |
03.09.24 17:09:54 | - | 157,000 |
03.09.24 17:09:53 | - | 157,100 |
03.09.24 17:09:29 | - | 157,000 |
03.09.24 17:09:28 | - | 157,000 |
03.09.24 17:09:21 | - | 157,000 |
03.09.24 17:09:18 | - | 157,000 |
03.09.24 17:09:14 | - | 157,000 |
03.09.24 17:09:09 | - | 157,000 |
03.09.24 17:06:08 | - | 156,700 |
03.09.24 17:05:11 | - | 156,600 |
03.09.24 17:04:59 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:32 | - | 156,400 |
03.09.24 17:03:29 | - | 156,300 |
03.09.24 17:03:26 | - | 156,400 |
03.09.24 17:03:11 | - | 156,300 |
03.09.24 17:03:09 | - | 156,300 |
03.09.24 17:03:07 | - | 156,300 |
03.09.24 17:03:05 | - | 156,300 |
03.09.24 17:03:04 | - | 156,300 |
03.09.24 17:02:32 | - | 156,300 |
03.09.24 17:02:31 | - | 156,200 |
03.09.24 17:02:09 | - | 156,300 |
03.09.24 17:02:01 | - | 156,200 |
03.09.24 17:01:28 | - | 156,300 |
03.09.24 17:01:20 | - | 156,200 |
03.09.24 16:56:58 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:56:56 | - | 156,200 |
03.09.24 16:56:29 | - | 156,300 |
03.09.24 16:56:25 | - | 156,200 |
03.09.24 16:53:26 | - | 156,100 |
03.09.24 16:53:25 | - | 156,100 |
03.09.24 16:53:18 | - | 156,000 |
03.09.24 16:53:17 | - | 156,100 |
03.09.24 16:53:08 | - | 156,000 |
03.09.24 16:52:58 | - | 155,800 |
03.09.24 16:52:53 | - | 155,800 |
03.09.24 16:52:52 | - | 155,800 |
03.09.24 16:52:14 | - | 155,700 |
03.09.24 16:51:39 | - | 155,600 |
03.09.24 16:51:37 | - | 155,600 |
03.09.24 16:51:24 | - | 155,500 |