BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:26 | - | 156,600 |
03.09.24 17:22:14 | - | 156,600 |
03.09.24 17:21:38 | - | 156,600 |
03.09.24 17:21:36 | - | 156,500 |
03.09.24 17:21:27 | - | 156,600 |
03.09.24 17:20:15 | - | 156,500 |
03.09.24 17:19:01 | - | 156,600 |
03.09.24 17:18:26 | - | 156,500 |
03.09.24 17:18:25 | - | 156,600 |
03.09.24 17:16:53 | - | 156,600 |
03.09.24 17:16:46 | - | 156,500 |
03.09.24 17:16:26 | - | 156,600 |
03.09.24 17:16:21 | - | 156,500 |
03.09.24 17:16:20 | - | 156,600 |
03.09.24 17:15:58 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:31 | - | 156,500 |
03.09.24 17:15:29 | - | 156,400 |
03.09.24 17:14:58 | - | 156,500 |
03.09.24 17:14:34 | - | 156,500 |
03.09.24 17:14:08 | - | 156,600 |
03.09.24 17:14:08 | - | 156,500 |
03.09.24 17:13:50 | - | 156,600 |
03.09.24 17:13:50 | - | 156,500 |
03.09.24 17:13:46 | - | 156,600 |
03.09.24 17:13:42 | - | 156,500 |
03.09.24 17:13:40 | - | 156,600 |
03.09.24 17:10:26 | - | 156,500 |
03.09.24 17:10:25 | - | 156,700 |
03.09.24 17:10:17 | - | 156,700 |
03.09.24 17:09:54 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:53 | - | 157,100 |
03.09.24 17:09:29 | - | 157,000 |
03.09.24 17:09:28 | - | 157,000 |
03.09.24 17:09:21 | - | 157,000 |
03.09.24 17:09:18 | - | 157,000 |
03.09.24 17:09:14 | - | 157,000 |
03.09.24 17:09:09 | - | 157,000 |
03.09.24 17:06:08 | - | 156,700 |
03.09.24 17:05:11 | - | 156,600 |
03.09.24 17:04:59 | - | 156,500 |
03.09.24 17:03:32 | - | 156,400 |
03.09.24 17:03:29 | - | 156,300 |
03.09.24 17:03:26 | - | 156,400 |
03.09.24 17:03:11 | - | 156,300 |
03.09.24 17:03:09 | - | 156,300 |