BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:03:07 | - | 156,300 |
03.09.24 17:03:05 | - | 156,300 |
03.09.24 17:03:04 | - | 156,300 |
03.09.24 17:02:32 | - | 156,300 |
03.09.24 17:02:31 | - | 156,200 |
03.09.24 17:02:09 | - | 156,300 |
03.09.24 17:02:01 | - | 156,200 |
03.09.24 17:01:28 | - | 156,300 |
03.09.24 17:01:20 | - | 156,200 |
03.09.24 16:56:58 | - | 156,300 |
03.09.24 16:56:56 | - | 156,200 |
03.09.24 16:56:29 | - | 156,300 |
03.09.24 16:56:25 | - | 156,200 |
03.09.24 16:53:26 | - | 156,100 |
03.09.24 16:53:25 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:53:18 | - | 156,000 |
03.09.24 16:53:17 | - | 156,100 |
03.09.24 16:53:08 | - | 156,000 |
03.09.24 16:52:58 | - | 155,800 |
03.09.24 16:52:53 | - | 155,800 |
03.09.24 16:52:52 | - | 155,800 |
03.09.24 16:52:14 | - | 155,700 |
03.09.24 16:51:39 | - | 155,600 |
03.09.24 16:51:37 | - | 155,600 |
03.09.24 16:51:24 | - | 155,500 |
03.09.24 16:51:17 | - | 155,600 |
03.09.24 16:50:19 | - | 155,500 |
03.09.24 16:50:17 | - | 155,600 |
03.09.24 16:50:13 | - | 155,500 |
03.09.24 16:50:07 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:49:41 | - | 155,500 |
03.09.24 16:49:41 | - | 155,600 |
03.09.24 16:46:52 | - | 155,500 |
03.09.24 16:46:20 | - | 155,500 |
03.09.24 16:46:12 | - | 155,700 |
03.09.24 16:46:09 | - | 155,800 |
03.09.24 16:45:34 | - | 155,700 |
03.09.24 16:45:03 | - | 156,000 |
03.09.24 16:43:00 | - | 156,300 |
03.09.24 16:42:28 | - | 156,000 |
03.09.24 16:42:26 | - | 156,100 |
03.09.24 16:42:04 | - | 156,000 |
03.09.24 16:42:01 | - | 156,100 |
03.09.24 16:41:52 | - | 156,100 |
03.09.24 16:41:41 | - | 156,000 |