BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:37 | - | 148,200 |
11.09.24 18:02:36 | - | 148,300 |
11.09.24 18:01:40 | - | 148,300 |
11.09.24 18:00:08 | - | 148,300 |
11.09.24 17:59:28 | - | 148,200 |
11.09.24 17:57:11 | - | 148,100 |
11.09.24 17:57:06 | - | 148,200 |
11.09.24 17:57:04 | - | 148,200 |
11.09.24 17:56:41 | - | 148,100 |
11.09.24 17:56:33 | - | 148,200 |
11.09.24 17:56:29 | - | 148,100 |
11.09.24 17:54:20 | - | 148,400 |
11.09.24 17:54:04 | - | 148,400 |
11.09.24 17:53:35 | - | 148,600 |
11.09.24 17:53:31 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:27 | - | 148,600 |
11.09.24 17:50:15 | - | 148,700 |
11.09.24 17:50:13 | - | 148,700 |
11.09.24 17:49:29 | - | 148,700 |
11.09.24 17:47:38 | - | 148,700 |
11.09.24 17:43:11 | - | 149,000 |
11.09.24 17:43:11 | - | 148,800 |
11.09.24 17:41:21 | - | 148,700 |
11.09.24 17:35:32 | - | 148,600 |
11.09.24 17:33:33 | - | 148,600 |
11.09.24 17:33:23 | - | 148,500 |
11.09.24 17:33:21 | - | 148,600 |
11.09.24 17:33:05 | - | 148,500 |
11.09.24 17:32:12 | - | 148,600 |
11.09.24 17:32:11 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:09 | - | 148,500 |
11.09.24 17:30:22 | - | 148,600 |
11.09.24 17:30:14 | - | 148,500 |
11.09.24 17:30:12 | - | 148,500 |
11.09.24 17:30:06 | - | 148,500 |
11.09.24 17:29:43 | - | 148,500 |
11.09.24 17:26:26 | - | 148,500 |
11.09.24 17:21:42 | - | 148,500 |
11.09.24 17:21:36 | - | 148,500 |
11.09.24 17:21:31 | - | 148,600 |
11.09.24 17:21:28 | - | 148,800 |
11.09.24 17:20:40 | - | 149,000 |
11.09.24 17:20:40 | - | 148,900 |
11.09.24 17:20:38 | - | 149,000 |
11.09.24 17:20:15 | - | 148,900 |