BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:14 | - | 148,600 |
11.09.24 18:19:13 | - | 148,800 |
11.09.24 18:18:49 | - | 148,600 |
11.09.24 18:18:13 | - | 148,600 |
11.09.24 18:18:11 | - | 148,700 |
11.09.24 18:18:09 | - | 148,600 |
11.09.24 18:18:03 | - | 148,700 |
11.09.24 18:18:02 | - | 148,600 |
11.09.24 18:16:25 | - | 148,700 |
11.09.24 18:16:16 | - | 148,600 |
11.09.24 18:16:14 | - | 148,700 |
11.09.24 18:16:08 | - | 148,600 |
11.09.24 18:15:23 | - | 148,600 |
11.09.24 18:15:22 | - | 148,600 |
11.09.24 18:15:12 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:06 | - | 148,700 |
11.09.24 18:15:04 | - | 148,600 |
11.09.24 18:14:29 | - | 148,700 |
11.09.24 18:14:21 | - | 148,700 |
11.09.24 18:14:20 | - | 148,600 |
11.09.24 18:13:39 | - | 148,700 |
11.09.24 18:13:22 | - | 148,600 |
11.09.24 18:12:21 | - | 148,600 |
11.09.24 18:12:12 | - | 148,600 |
11.09.24 18:12:03 | - | 148,600 |
11.09.24 18:12:01 | - | 148,600 |
11.09.24 18:12:00 | - | 148,800 |
11.09.24 18:10:46 | - | 148,600 |
11.09.24 18:10:45 | - | 148,700 |
11.09.24 18:10:34 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:34 | - | 148,600 |
11.09.24 18:06:41 | - | 148,700 |
11.09.24 18:06:33 | - | 148,600 |
11.09.24 18:05:40 | - | 148,600 |
11.09.24 18:05:29 | - | 148,500 |
11.09.24 18:05:09 | - | 148,400 |
11.09.24 18:05:09 | - | 148,500 |
11.09.24 18:05:05 | - | 148,400 |
11.09.24 18:04:56 | - | 148,200 |
11.09.24 18:04:52 | - | 148,300 |
11.09.24 18:04:46 | - | 148,200 |
11.09.24 18:04:09 | - | 148,300 |
11.09.24 18:04:03 | - | 148,200 |
11.09.24 18:03:44 | - | 148,300 |
11.09.24 18:03:30 | - | 148,300 |