BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:46 | - | 149,200 |
11.09.24 18:52:24 | - | 149,100 |
11.09.24 18:41:35 | - | 149,000 |
11.09.24 18:41:11 | - | 149,000 |
11.09.24 18:41:03 | - | 149,000 |
11.09.24 18:40:54 | - | 149,000 |
11.09.24 18:40:08 | - | 149,000 |
11.09.24 18:40:05 | - | 149,000 |
11.09.24 18:39:52 | - | 149,000 |
11.09.24 18:39:51 | - | 149,000 |
11.09.24 18:39:27 | - | 149,000 |
11.09.24 18:39:23 | - | 149,000 |
11.09.24 18:39:14 | - | 149,000 |
11.09.24 18:39:11 | - | 149,000 |
11.09.24 18:39:09 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:00 | - | 149,000 |
11.09.24 18:38:58 | - | 149,000 |
11.09.24 18:38:42 | - | 149,000 |
11.09.24 18:38:39 | - | 149,000 |
11.09.24 18:38:28 | - | 149,000 |
11.09.24 18:38:23 | - | 148,900 |
11.09.24 18:38:23 | - | 149,000 |
11.09.24 18:38:13 | - | 149,000 |
11.09.24 18:38:11 | - | 149,000 |
11.09.24 18:38:06 | - | 148,900 |
11.09.24 18:38:00 | - | 149,000 |
11.09.24 18:37:41 | - | 149,000 |
11.09.24 18:37:21 | - | 149,000 |
11.09.24 18:37:21 | - | 149,000 |
11.09.24 18:27:14 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:35 | - | 148,900 |
11.09.24 18:23:32 | - | 149,000 |
11.09.24 18:23:19 | - | 148,900 |
11.09.24 18:23:05 | - | 148,900 |
11.09.24 18:21:38 | - | 148,900 |
11.09.24 18:21:31 | - | 148,900 |
11.09.24 18:20:44 | - | 148,900 |
11.09.24 18:20:23 | - | 148,800 |
11.09.24 18:20:11 | - | 148,700 |
11.09.24 18:20:07 | - | 148,800 |
11.09.24 18:20:03 | - | 148,700 |
11.09.24 18:19:28 | - | 148,800 |
11.09.24 18:19:24 | - | 148,700 |
11.09.24 18:19:20 | - | 148,600 |
11.09.24 18:19:18 | - | 148,600 |