BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:39 | - | 149,800 |
11.09.24 19:54:14 | - | 149,900 |
11.09.24 19:54:11 | - | 149,900 |
11.09.24 19:54:07 | - | 149,800 |
11.09.24 19:52:57 | - | 149,900 |
11.09.24 19:52:25 | - | 149,900 |
11.09.24 19:51:41 | - | 150,000 |
11.09.24 19:48:43 | - | 149,900 |
11.09.24 19:48:42 | - | 150,000 |
11.09.24 19:48:42 | - | 149,700 |
11.09.24 19:47:05 | - | 149,700 |
11.09.24 19:46:59 | - | 149,700 |
11.09.24 19:46:54 | - | 149,600 |
11.09.24 19:46:51 | - | 149,700 |
11.09.24 19:46:21 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:14 | - | 149,700 |
11.09.24 19:46:01 | - | 149,600 |
11.09.24 19:44:17 | - | 149,700 |
11.09.24 19:42:51 | - | 149,600 |
11.09.24 19:42:04 | - | 149,500 |
11.09.24 19:42:02 | - | 149,600 |
11.09.24 19:41:56 | - | 149,500 |
11.09.24 19:41:08 | - | 149,600 |
11.09.24 19:40:43 | - | 149,500 |
11.09.24 19:39:06 | - | 149,600 |
11.09.24 19:36:45 | - | 149,500 |
11.09.24 19:36:31 | - | 149,600 |
11.09.24 19:36:02 | - | 149,500 |
11.09.24 19:35:46 | - | 149,500 |
11.09.24 19:29:39 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:34 | - | 149,500 |
11.09.24 19:29:21 | - | 149,500 |
11.09.24 19:29:20 | - | 149,500 |
11.09.24 19:27:31 | - | 149,500 |
11.09.24 19:27:25 | - | 149,500 |
11.09.24 19:25:14 | - | 149,500 |
11.09.24 19:25:06 | - | 149,400 |
11.09.24 19:25:04 | - | 149,300 |
11.09.24 19:23:55 | - | 149,500 |
11.09.24 19:23:48 | - | 149,600 |
11.09.24 19:23:39 | - | 149,600 |
11.09.24 19:23:36 | - | 149,500 |
11.09.24 19:23:17 | - | 149,600 |
11.09.24 19:23:15 | - | 149,500 |
11.09.24 19:23:08 | - | 149,600 |