BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:02 | - | 149,500 |
11.09.24 19:21:40 | - | 149,600 |
11.09.24 19:21:02 | - | 149,500 |
11.09.24 19:20:59 | - | 149,600 |
11.09.24 19:20:37 | - | 149,500 |
11.09.24 19:14:07 | - | 149,600 |
11.09.24 19:13:08 | - | 149,500 |
11.09.24 19:12:27 | - | 149,400 |
11.09.24 19:12:25 | - | 149,300 |
11.09.24 19:09:19 | - | 149,200 |
11.09.24 19:09:17 | - | 149,200 |
11.09.24 19:09:15 | - | 149,300 |
11.09.24 19:04:23 | - | 149,200 |
11.09.24 19:04:22 | - | 149,100 |
11.09.24 19:04:18 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:14 | - | 149,100 |
11.09.24 19:04:14 | - | 149,200 |
11.09.24 19:04:02 | - | 149,200 |
11.09.24 19:04:02 | - | 149,200 |
11.09.24 19:03:59 | - | 149,200 |
11.09.24 19:03:51 | - | 149,200 |
11.09.24 19:02:29 | - | 149,200 |
11.09.24 19:02:21 | - | 149,200 |
11.09.24 19:02:09 | - | 149,200 |
11.09.24 19:02:04 | - | 149,200 |
11.09.24 19:01:51 | - | 149,200 |
11.09.24 19:01:33 | - | 149,200 |
11.09.24 19:01:28 | - | 149,200 |
11.09.24 19:01:25 | - | 149,200 |
11.09.24 19:01:24 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:23 | - | 149,200 |
11.09.24 19:01:22 | - | 149,200 |
11.09.24 19:01:04 | - | 149,200 |
11.09.24 19:01:03 | - | 149,200 |
11.09.24 19:01:03 | - | 149,200 |
11.09.24 19:00:56 | - | 149,200 |
11.09.24 19:00:55 | - | 149,200 |
11.09.24 19:00:05 | - | 149,200 |
11.09.24 18:59:24 | - | 149,200 |
11.09.24 18:57:43 | - | 149,200 |
11.09.24 18:57:42 | - | 149,200 |
11.09.24 18:57:39 | - | 149,200 |
11.09.24 18:57:31 | - | 149,200 |
11.09.24 18:57:21 | - | 149,200 |
11.09.24 18:56:56 | - | 149,200 |