BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:06 | - | 148,400 |
11.09.24 16:50:01 | - | 148,400 |
11.09.24 16:50:00 | - | 148,400 |
11.09.24 16:49:58 | - | 148,400 |
11.09.24 16:49:56 | - | 148,400 |
11.09.24 16:49:41 | - | 148,400 |
11.09.24 16:49:40 | - | 148,400 |
11.09.24 16:49:26 | - | 148,400 |
11.09.24 16:49:20 | - | 148,400 |
11.09.24 16:49:01 | - | 148,500 |
11.09.24 16:48:59 | - | 148,400 |
11.09.24 16:48:26 | - | 148,400 |
11.09.24 16:47:31 | - | 148,400 |
11.09.24 16:47:31 | - | 148,400 |
11.09.24 16:47:29 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:27 | - | 148,400 |
11.09.24 16:47:26 | - | 148,400 |
11.09.24 16:47:25 | - | 148,500 |
11.09.24 16:47:22 | - | 148,400 |
11.09.24 16:47:21 | - | 148,400 |
11.09.24 16:46:36 | - | 148,400 |
11.09.24 16:46:16 | - | 148,400 |
11.09.24 16:45:42 | - | 148,400 |
11.09.24 16:45:31 | - | 148,500 |
11.09.24 16:45:29 | - | 148,500 |
11.09.24 16:45:21 | - | 148,400 |
11.09.24 16:45:12 | - | 148,400 |
11.09.24 16:45:08 | - | 148,500 |
11.09.24 16:45:00 | - | 148,400 |
11.09.24 16:44:58 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:40 | - | 148,400 |
11.09.24 16:42:56 | - | 148,400 |
11.09.24 16:42:56 | - | 148,400 |
11.09.24 16:42:54 | - | 148,400 |
11.09.24 16:42:53 | - | 148,400 |
11.09.24 16:42:52 | - | 148,500 |
11.09.24 16:42:52 | - | 148,400 |
11.09.24 16:42:51 | - | 148,600 |
11.09.24 16:42:51 | - | 148,400 |
11.09.24 16:42:50 | - | 148,400 |
11.09.24 16:42:49 | - | 148,400 |
11.09.24 16:42:48 | - | 148,400 |
11.09.24 16:42:45 | - | 148,400 |
11.09.24 16:42:32 | - | 148,400 |
11.09.24 16:42:30 | - | 148,400 |