BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:22 | - | 151,400 |
10.09.24 16:37:16 | - | 151,300 |
10.09.24 16:37:15 | - | 151,400 |
10.09.24 16:37:13 | - | 151,300 |
10.09.24 16:36:59 | - | 151,400 |
10.09.24 16:36:16 | - | 151,300 |
10.09.24 16:35:48 | - | 151,300 |
10.09.24 16:31:11 | - | 151,200 |
10.09.24 16:31:09 | - | 151,100 |
10.09.24 16:31:02 | - | 151,000 |
10.09.24 16:31:01 | - | 151,300 |
10.09.24 16:31:00 | - | 151,200 |
10.09.24 16:29:53 | - | 151,300 |
10.09.24 16:29:49 | - | 151,200 |
10.09.24 16:29:30 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:17 | - | 151,000 |
10.09.24 16:25:13 | - | 151,000 |
10.09.24 16:25:10 | - | 150,900 |
10.09.24 16:25:09 | - | 151,000 |
10.09.24 16:25:07 | - | 150,900 |
10.09.24 16:25:05 | - | 150,900 |
10.09.24 16:24:59 | - | 150,900 |
10.09.24 16:24:59 | - | 151,000 |
10.09.24 16:24:47 | - | 150,900 |
10.09.24 16:24:44 | - | 151,000 |
10.09.24 16:24:43 | - | 151,000 |
10.09.24 16:24:41 | - | 150,900 |
10.09.24 16:24:40 | - | 151,000 |
10.09.24 16:24:38 | - | 150,900 |
10.09.24 16:24:33 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:32 | - | 150,900 |
10.09.24 16:24:27 | - | 150,900 |
10.09.24 16:24:27 | - | 151,000 |
10.09.24 16:24:25 | - | 150,900 |
10.09.24 16:24:23 | - | 151,000 |
10.09.24 16:24:22 | - | 151,000 |
10.09.24 16:24:15 | - | 150,900 |
10.09.24 16:24:14 | - | 150,900 |
10.09.24 16:23:49 | - | 150,900 |
10.09.24 16:23:43 | - | 151,000 |
10.09.24 16:22:29 | - | 150,900 |
10.09.24 16:22:26 | - | 150,700 |
10.09.24 16:22:25 | - | 150,300 |
10.09.24 16:22:25 | - | 150,500 |
10.09.24 16:22:24 | - | 150,900 |