BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:41 | - | 150,600 |
10.09.24 19:29:40 | - | 150,500 |
10.09.24 19:29:24 | - | 150,800 |
10.09.24 19:29:23 | - | 150,700 |
10.09.24 19:29:22 | - | 150,500 |
10.09.24 19:29:15 | - | 150,700 |
10.09.24 19:29:13 | - | 150,500 |
10.09.24 19:28:57 | - | 150,800 |
10.09.24 19:28:56 | - | 150,700 |
10.09.24 19:28:55 | - | 150,600 |
10.09.24 19:28:45 | - | 150,800 |
10.09.24 19:28:31 | - | 150,900 |
10.09.24 19:27:31 | - | 150,800 |
10.09.24 19:26:53 | - | 150,900 |
10.09.24 19:26:51 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:49 | - | 150,900 |
10.09.24 19:25:40 | - | 150,800 |
10.09.24 19:25:34 | - | 150,700 |
10.09.24 19:25:14 | - | 150,900 |
10.09.24 19:22:38 | - | 150,900 |
10.09.24 19:22:24 | - | 150,800 |
10.09.24 19:22:22 | - | 150,900 |
10.09.24 19:22:22 | - | 150,800 |
10.09.24 19:22:11 | - | 150,900 |
10.09.24 19:22:11 | - | 150,900 |
10.09.24 19:21:58 | - | 151,100 |
10.09.24 19:21:41 | - | 151,000 |
10.09.24 19:21:30 | - | 150,900 |
10.09.24 19:21:21 | - | 151,000 |
10.09.24 19:21:19 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:14 | - | 151,200 |
10.09.24 19:20:56 | - | 151,300 |
10.09.24 19:20:24 | - | 151,300 |
10.09.24 19:19:36 | - | 151,300 |
10.09.24 19:19:35 | - | 151,500 |
10.09.24 19:19:31 | - | 151,300 |
10.09.24 19:19:30 | - | 151,100 |
10.09.24 19:18:56 | - | 151,400 |
10.09.24 19:18:52 | - | 151,500 |
10.09.24 19:17:05 | - | 151,400 |
10.09.24 19:16:15 | - | 151,400 |
10.09.24 19:16:14 | - | 151,400 |
10.09.24 19:16:13 | - | 151,300 |
10.09.24 19:16:12 | - | 151,400 |
10.09.24 19:14:30 | - | 151,300 |