BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:27 | - | 151,800 |
10.09.24 20:31:18 | - | 151,800 |
10.09.24 20:31:18 | - | 151,700 |
10.09.24 20:31:16 | - | 151,700 |
10.09.24 20:31:09 | - | 151,700 |
10.09.24 20:31:09 | - | 151,700 |
10.09.24 20:31:05 | - | 151,700 |
10.09.24 20:24:52 | - | 151,600 |
10.09.24 20:24:21 | - | 151,600 |
10.09.24 20:23:23 | - | 151,600 |
10.09.24 20:21:19 | - | 151,500 |
10.09.24 20:20:23 | - | 151,600 |
10.09.24 20:20:23 | - | 151,500 |
10.09.24 20:20:17 | - | 151,600 |
10.09.24 20:20:16 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:16 | - | 151,500 |
10.09.24 20:20:09 | - | 151,600 |
10.09.24 20:20:09 | - | 151,500 |
10.09.24 20:20:07 | - | 151,600 |
10.09.24 20:20:03 | - | 151,500 |
10.09.24 20:17:30 | - | 151,600 |
10.09.24 20:16:13 | - | 151,600 |
10.09.24 20:16:08 | - | 151,500 |
10.09.24 20:15:23 | - | 151,600 |
10.09.24 20:13:53 | - | 151,600 |
10.09.24 20:13:24 | - | 151,500 |
10.09.24 20:13:23 | - | 151,600 |
10.09.24 20:13:23 | - | 151,500 |
10.09.24 20:13:21 | - | 151,700 |
10.09.24 20:12:13 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:12 | - | 151,600 |
10.09.24 20:12:12 | - | 151,500 |
10.09.24 20:12:11 | - | 151,500 |
10.09.24 20:12:11 | - | 151,400 |
10.09.24 20:00:32 | - | 151,200 |
10.09.24 20:00:00 | - | 151,100 |
10.09.24 19:58:55 | - | 151,000 |
10.09.24 19:57:29 | - | 151,000 |
10.09.24 19:57:21 | - | 151,000 |
10.09.24 19:56:43 | - | 151,000 |
10.09.24 19:56:27 | - | 151,000 |
10.09.24 19:55:39 | - | 151,000 |
10.09.24 19:55:34 | - | 151,000 |
10.09.24 19:55:34 | - | 151,200 |
10.09.24 19:55:23 | - | 151,000 |