BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:06 | - | 152,000 |
10.09.24 17:02:21 | - | 152,000 |
10.09.24 16:59:10 | - | 152,000 |
10.09.24 16:59:09 | - | 152,000 |
10.09.24 16:58:45 | - | 152,000 |
10.09.24 16:58:39 | - | 151,900 |
10.09.24 16:58:31 | - | 152,000 |
10.09.24 16:58:04 | - | 151,900 |
10.09.24 16:58:01 | - | 152,000 |
10.09.24 16:57:50 | - | 151,900 |
10.09.24 16:57:36 | - | 152,000 |
10.09.24 16:56:50 | - | 151,900 |
10.09.24 16:52:10 | - | 151,900 |
10.09.24 16:51:50 | - | 151,700 |
10.09.24 16:51:43 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:34 | - | 151,700 |
10.09.24 16:51:32 | - | 151,700 |
10.09.24 16:51:27 | - | 151,800 |
10.09.24 16:51:26 | - | 151,700 |
10.09.24 16:50:54 | - | 151,800 |
10.09.24 16:50:53 | - | 151,700 |
10.09.24 16:50:46 | - | 151,800 |
10.09.24 16:50:42 | - | 151,700 |
10.09.24 16:50:14 | - | 151,800 |
10.09.24 16:50:08 | - | 151,700 |
10.09.24 16:49:55 | - | 151,600 |
10.09.24 16:49:51 | - | 151,700 |
10.09.24 16:49:03 | - | 151,600 |
10.09.24 16:49:01 | - | 151,500 |
10.09.24 16:48:57 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:55 | - | 151,500 |
10.09.24 16:48:50 | - | 151,600 |
10.09.24 16:42:30 | - | 151,400 |
10.09.24 16:42:27 | - | 151,400 |
10.09.24 16:42:24 | - | 151,300 |
10.09.24 16:42:21 | - | 151,400 |
10.09.24 16:41:42 | - | 151,300 |
10.09.24 16:41:21 | - | 151,300 |
10.09.24 16:41:03 | - | 151,400 |
10.09.24 16:41:02 | - | 151,400 |
10.09.24 16:40:52 | - | 151,400 |
10.09.24 16:37:36 | - | 151,300 |
10.09.24 16:37:32 | - | 151,400 |
10.09.24 16:37:26 | - | 151,300 |
10.09.24 16:37:22 | - | 151,400 |