BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:26:06 | - | 150,800 |
10.09.24 18:26:01 | - | 150,700 |
10.09.24 18:26:01 | - | 150,700 |
10.09.24 18:25:34 | - | 150,600 |
10.09.24 18:25:28 | - | 150,600 |
10.09.24 18:25:22 | - | 150,600 |
10.09.24 18:25:21 | - | 150,700 |
10.09.24 18:24:20 | - | 150,600 |
10.09.24 18:24:02 | - | 150,700 |
10.09.24 18:23:33 | - | 150,600 |
10.09.24 18:23:31 | - | 150,700 |
10.09.24 18:23:25 | - | 150,600 |
10.09.24 18:23:13 | - | 150,700 |
10.09.24 18:22:47 | - | 150,700 |
10.09.24 18:22:17 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:16 | - | 150,600 |
10.09.24 18:22:16 | - | 150,900 |
10.09.24 18:22:06 | - | 150,700 |
10.09.24 18:16:44 | - | 150,600 |
10.09.24 18:16:42 | - | 150,700 |
10.09.24 18:14:08 | - | 150,600 |
10.09.24 18:14:07 | - | 150,700 |
10.09.24 18:05:09 | - | 150,600 |
10.09.24 18:04:48 | - | 150,500 |
10.09.24 18:04:02 | - | 150,400 |
10.09.24 18:03:52 | - | 150,600 |
10.09.24 18:03:05 | - | 150,600 |
10.09.24 18:01:47 | - | 150,800 |
10.09.24 18:01:46 | - | 150,700 |
10.09.24 18:01:46 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:31 | - | 150,700 |
10.09.24 18:01:27 | - | 150,800 |
10.09.24 18:01:26 | - | 150,700 |
10.09.24 18:01:25 | - | 150,800 |
10.09.24 18:00:46 | - | 150,700 |
10.09.24 18:00:43 | - | 150,700 |
10.09.24 17:50:18 | - | 150,700 |
10.09.24 17:50:15 | - | 150,800 |
10.09.24 17:50:11 | - | 150,900 |
10.09.24 17:49:56 | - | 151,100 |
10.09.24 17:49:52 | - | 151,200 |
10.09.24 17:49:47 | - | 151,100 |
10.09.24 17:49:18 | - | 151,200 |
10.09.24 17:49:15 | - | 151,100 |
10.09.24 17:49:15 | - | 151,200 |