BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:21 | - | 151,500 |
10.09.24 17:31:14 | - | 151,500 |
10.09.24 17:30:35 | - | 151,500 |
10.09.24 17:29:20 | - | 151,600 |
10.09.24 17:26:46 | - | 151,600 |
10.09.24 17:26:41 | - | 151,600 |
10.09.24 17:25:27 | - | 151,600 |
10.09.24 17:24:57 | - | 151,500 |
10.09.24 17:23:28 | - | 151,600 |
10.09.24 17:23:25 | - | 151,600 |
10.09.24 17:23:25 | - | 151,600 |
10.09.24 17:23:24 | - | 151,800 |
10.09.24 17:16:54 | - | 151,600 |
10.09.24 17:16:48 | - | 151,700 |
10.09.24 17:16:11 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:10 | - | 151,700 |
10.09.24 17:16:08 | - | 151,600 |
10.09.24 17:16:05 | - | 151,700 |
10.09.24 17:16:04 | - | 151,600 |
10.09.24 17:16:00 | - | 151,700 |
10.09.24 17:15:59 | - | 151,600 |
10.09.24 17:14:49 | - | 151,700 |
10.09.24 17:14:47 | - | 151,500 |
10.09.24 17:14:46 | - | 151,500 |
10.09.24 17:14:45 | - | 151,700 |
10.09.24 17:14:45 | - | 151,500 |
10.09.24 17:14:44 | - | 151,600 |
10.09.24 17:14:05 | - | 151,700 |
10.09.24 17:14:02 | - | 151,500 |
10.09.24 17:13:51 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:26 | - | 151,500 |
10.09.24 17:13:07 | - | 151,700 |
10.09.24 17:12:53 | - | 151,500 |
10.09.24 17:12:52 | - | 151,600 |
10.09.24 17:12:31 | - | 151,500 |
10.09.24 17:12:30 | - | 151,700 |
10.09.24 17:12:05 | - | 151,900 |
10.09.24 17:12:03 | - | 151,900 |
10.09.24 17:12:02 | - | 151,900 |
10.09.24 17:11:15 | - | 151,900 |
10.09.24 17:11:11 | - | 151,900 |
10.09.24 17:11:11 | - | 151,900 |
10.09.24 17:10:51 | - | 151,900 |
10.09.24 17:10:46 | - | 151,900 |
10.09.24 17:10:13 | - | 151,900 |