BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:53 | - | 150,900 |
10.09.24 17:48:52 | - | 151,000 |
10.09.24 17:48:05 | - | 151,200 |
10.09.24 17:46:02 | - | 151,300 |
10.09.24 17:46:02 | - | 151,200 |
10.09.24 17:45:56 | - | 151,300 |
10.09.24 17:45:55 | - | 151,200 |
10.09.24 17:45:55 | - | 151,300 |
10.09.24 17:45:52 | - | 151,200 |
10.09.24 17:45:52 | - | 151,300 |
10.09.24 17:45:47 | - | 151,200 |
10.09.24 17:45:46 | - | 151,300 |
10.09.24 17:45:46 | - | 151,200 |
10.09.24 17:45:45 | - | 151,300 |
10.09.24 17:45:45 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:43 | - | 151,300 |
10.09.24 17:45:43 | - | 151,200 |
10.09.24 17:44:37 | - | 151,200 |
10.09.24 17:44:33 | - | 151,300 |
10.09.24 17:44:31 | - | 151,200 |
10.09.24 17:43:59 | - | 151,300 |
10.09.24 17:42:21 | - | 151,300 |
10.09.24 17:42:13 | - | 151,200 |
10.09.24 17:42:12 | - | 151,300 |
10.09.24 17:42:11 | - | 151,200 |
10.09.24 17:42:10 | - | 151,300 |
10.09.24 17:42:07 | - | 151,400 |
10.09.24 17:42:04 | - | 151,400 |
10.09.24 17:42:04 | - | 151,400 |
10.09.24 17:41:54 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:58 | - | 151,400 |
10.09.24 17:39:53 | - | 151,000 |
10.09.24 17:39:52 | - | 151,100 |
10.09.24 17:38:41 | - | 151,400 |
10.09.24 17:37:26 | - | 151,300 |
10.09.24 17:37:23 | - | 151,000 |
10.09.24 17:37:12 | - | 151,500 |
10.09.24 17:37:09 | - | 151,600 |
10.09.24 17:36:15 | - | 151,500 |
10.09.24 17:32:21 | - | 151,500 |
10.09.24 17:32:21 | - | 151,500 |
10.09.24 17:31:14 | - | 151,500 |
10.09.24 17:30:35 | - | 151,500 |
10.09.24 17:29:20 | - | 151,600 |
10.09.24 17:26:46 | - | 151,600 |