Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:48 | 100 | 40,2450 |
04.10.24 21:25:48 | 100 | 40,2450 |
04.10.24 21:25:48 | 100 | 40,2450 |
04.10.24 21:25:40 | 100 | 40,2450 |
04.10.24 21:25:40 | 100 | 40,2450 |
04.10.24 21:25:40 | 200 | 40,2450 |
04.10.24 21:25:40 | 100 | 40,2450 |
04.10.24 21:25:39 | 100 | 40,2450 |
04.10.24 21:25:39 | 100 | 40,2450 |
04.10.24 21:25:23 | 100 | 40,2500 |
04.10.24 21:25:21 | 100 | 40,2500 |
04.10.24 21:25:21 | 100 | 40,2500 |
04.10.24 21:25:21 | 100 | 40,2500 |
04.10.24 21:25:21 | 100 | 40,2500 |
04.10.24 21:25:21 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:21 | 100 | 40,2500 |
04.10.24 21:25:21 | 447 | 40,2500 |
04.10.24 21:25:21 | 100 | 40,2500 |
04.10.24 21:25:19 | 100 | 40,2550 |
04.10.24 21:25:19 | 100 | 40,2550 |
04.10.24 21:25:08 | 100 | 40,2550 |
04.10.24 21:25:08 | 100 | 40,2550 |
04.10.24 21:25:05 | 197 | 40,2530 |
04.10.24 21:24:59 | 200 | 40,2550 |
04.10.24 21:24:53 | 100 | 40,2550 |
04.10.24 21:24:52 | 100 | 40,2550 |
04.10.24 21:24:52 | 859 | 40,2550 |
04.10.24 21:24:52 | 859 | 40,2550 |
04.10.24 21:24:51 | 100 | 40,2550 |
04.10.24 21:24:51 | 176 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:51 | 100 | 40,2500 |
04.10.24 21:24:51 | 200 | 40,2500 |
04.10.24 21:24:51 | 100 | 40,2500 |
04.10.24 21:24:51 | 174 | 40,2500 |
04.10.24 21:24:50 | 113 | 40,2450 |
04.10.24 21:24:47 | 200 | 40,2450 |
04.10.24 21:24:47 | 100 | 40,2450 |
04.10.24 21:24:47 | 100 | 40,2450 |
04.10.24 21:24:47 | 100 | 40,2450 |
04.10.24 21:24:38 | 100 | 40,2450 |
04.10.24 21:24:35 | 125 | 40,2500 |
04.10.24 21:24:35 | 100 | 40,2500 |
04.10.24 21:24:32 | 100 | 40,2400 |
04.10.24 21:24:32 | 200 | 40,2500 |
04.10.24 21:24:32 | 100 | 40,2400 |