Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:55 | 2,40 Tsd. | 40,2300 |
04.10.24 21:23:51 | 100 | 40,2400 |
04.10.24 21:23:47 | 100 | 40,2350 |
04.10.24 21:23:46 | 2,50 Tsd. | 40,2385 |
04.10.24 21:23:44 | 100 | 40,2350 |
04.10.24 21:23:44 | 100 | 40,2350 |
04.10.24 21:23:31 | 100 | 40,2350 |
04.10.24 21:23:31 | 286 | 40,2350 |
04.10.24 21:23:31 | 300 | 40,2350 |
04.10.24 21:23:31 | 100 | 40,2300 |
04.10.24 21:23:31 | 100 | 40,2300 |
04.10.24 21:23:31 | 100 | 40,2300 |
04.10.24 21:23:31 | 200 | 40,2300 |
04.10.24 21:23:31 | 292 | 40,2300 |
04.10.24 21:23:30 | 100 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:09 | 149 | 40,2257 |
04.10.24 21:23:09 | 100 | 40,2250 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:09 | 100 | 40,2250 |
04.10.24 21:23:09 | 100 | 40,2200 |
04.10.24 21:23:02 | 100 | 40,2250 |
04.10.24 21:23:01 | 100 | 40,2250 |
04.10.24 21:23:01 | 100 | 40,2300 |
04.10.24 21:23:00 | 100 | 40,2250 |
04.10.24 21:23:00 | 899 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:00 | 100 | 40,2250 |
04.10.24 21:23:00 | 100 | 40,2250 |
04.10.24 21:23:00 | 7,85 Tsd. | 40,2100 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 200 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 300 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2200 |
04.10.24 21:23:00 | 100 | 40,2250 |