Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:32 | 140 | 40,2600 |
04.10.24 21:29:28 | 100 | 40,2650 |
04.10.24 21:29:20 | 100 | 40,2600 |
04.10.24 21:29:20 | 100 | 40,2650 |
04.10.24 21:29:20 | 200 | 40,2650 |
04.10.24 21:29:20 | 100 | 40,2650 |
04.10.24 21:29:16 | 174 | 40,2700 |
04.10.24 21:29:04 | 100 | 40,2700 |
04.10.24 21:29:04 | 100 | 40,2700 |
04.10.24 21:29:04 | 100 | 40,2700 |
04.10.24 21:29:04 | 100 | 40,2700 |
04.10.24 21:29:04 | 296 | 40,2700 |
04.10.24 21:29:04 | 100 | 40,2700 |
04.10.24 21:29:04 | 100 | 40,2700 |
04.10.24 21:29:03 | 100 | 40,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:57 | 100 | 40,2750 |
04.10.24 21:28:55 | 210 | 40,2700 |
04.10.24 21:28:55 | 200 | 40,2750 |
04.10.24 21:28:54 | 100 | 40,2750 |
04.10.24 21:28:54 | 100 | 40,2750 |
04.10.24 21:28:54 | 100 | 40,2750 |
04.10.24 21:28:49 | 100 | 40,2750 |
04.10.24 21:28:49 | 100 | 40,2750 |
04.10.24 21:28:46 | 100 | 40,2700 |
04.10.24 21:28:46 | 100 | 40,2700 |
04.10.24 21:28:46 | 100 | 40,2700 |
04.10.24 21:28:46 | 100 | 40,2700 |
04.10.24 21:28:46 | 100 | 40,2700 |
04.10.24 21:28:46 | 100 | 40,2700 |
04.10.24 21:28:45 | 100 | 40,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:44 | 500 | 40,2700 |
04.10.24 21:28:43 | 200 | 40,2800 |
04.10.24 21:28:43 | 100 | 40,2800 |
04.10.24 21:28:43 | 100 | 40,2800 |
04.10.24 21:28:43 | 435 | 40,2800 |
04.10.24 21:28:43 | 400 | 40,2800 |
04.10.24 21:28:43 | 100 | 40,2800 |
04.10.24 21:28:43 | 100 | 40,2800 |
04.10.24 21:28:43 | 300 | 40,2800 |
04.10.24 21:28:39 | 100 | 40,2850 |
04.10.24 21:28:30 | 100 | 40,2800 |
04.10.24 21:28:30 | 125 | 40,2800 |
04.10.24 21:28:29 | 100 | 40,2700 |
04.10.24 21:28:29 | 100 | 40,2700 |
04.10.24 21:28:29 | 200 | 40,2700 |