Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:00 | 100 | 40,2250 |
04.10.24 21:22:57 | 100 | 40,2250 |
04.10.24 21:22:57 | 100 | 40,2250 |
04.10.24 21:22:57 | 100 | 40,2250 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:56 | 100 | 40,2200 |
04.10.24 21:22:55 | 100 | 40,2200 |
04.10.24 21:22:55 | 105 | 40,2200 |
04.10.24 21:22:55 | 699 | 40,2200 |
04.10.24 21:22:55 | 200 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:55 | 170 | 40,2200 |
04.10.24 21:22:55 | 100 | 40,2150 |
04.10.24 21:22:54 | 100 | 40,2150 |
04.10.24 21:22:53 | 100 | 40,2150 |
04.10.24 21:22:53 | 100 | 40,2200 |
04.10.24 21:22:53 | 100 | 40,2200 |
04.10.24 21:22:53 | 100 | 40,2200 |
04.10.24 21:22:53 | 100 | 40,2150 |
04.10.24 21:22:53 | 100 | 40,2200 |
04.10.24 21:22:50 | 100 | 40,2150 |
04.10.24 21:22:50 | 200 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2100 |
04.10.24 21:22:50 | 300 | 40,2100 |
04.10.24 21:22:50 | 100 | 40,2050 |
04.10.24 21:22:50 | 100 | 40,2050 |
04.10.24 21:22:50 | 200 | 40,2050 |
04.10.24 21:22:40 | 100 | 40,2050 |
04.10.24 21:22:40 | 400 | 40,2000 |
04.10.24 21:22:29 | 150 | 40,2000 |
04.10.24 21:22:29 | 200 | 40,2050 |