Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:35 | 100 | 40,2450 |
04.10.24 21:27:29 | 190 | 40,2400 |
04.10.24 21:27:29 | 100 | 40,2450 |
04.10.24 21:27:29 | 200 | 40,2450 |
04.10.24 21:27:17 | 100 | 40,2400 |
04.10.24 21:27:17 | 173 | 40,2400 |
04.10.24 21:27:17 | 200 | 40,2450 |
04.10.24 21:27:17 | 100 | 40,2450 |
04.10.24 21:27:06 | 100 | 40,2450 |
04.10.24 21:27:06 | 100 | 40,2500 |
04.10.24 21:27:06 | 100 | 40,2450 |
04.10.24 21:27:06 | 100 | 40,2500 |
04.10.24 21:27:06 | 100 | 40,2500 |
04.10.24 21:27:06 | 100 | 40,2500 |
04.10.24 21:27:06 | 205 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:05 | 400 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2350 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 299 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 178 | 40,2350 |
04.10.24 21:27:05 | 158 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 300 | 40,2350 |
04.10.24 21:27:05 | 200 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 200 | 40,2400 |
04.10.24 21:27:05 | 144 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:05 | 200 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2400 |
04.10.24 21:27:05 | 100 | 40,2350 |
04.10.24 21:26:57 | 100 | 40,2350 |
04.10.24 21:26:57 | 100 | 40,2300 |
04.10.24 21:26:57 | 300 | 40,2300 |
04.10.24 21:26:55 | 100 | 40,2400 |
04.10.24 21:26:55 | 1,55 Tsd. | 40,2300 |
04.10.24 21:26:54 | 100 | 40,2350 |
04.10.24 21:26:53 | 100 | 40,2350 |
04.10.24 21:26:53 | 100 | 40,2350 |
04.10.24 21:26:50 | 100 | 40,2350 |
04.10.24 21:26:46 | 100 | 40,2350 |
04.10.24 21:26:46 | 100 | 40,2300 |