Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:46 | 100 | 40,2300 |
04.10.24 21:26:46 | 200 | 40,2300 |
04.10.24 21:26:44 | 100 | 40,2350 |
04.10.24 21:26:44 | 100 | 40,2300 |
04.10.24 21:26:40 | 200 | 40,2350 |
04.10.24 21:26:39 | 100 | 40,2350 |
04.10.24 21:26:36 | 100 | 40,2300 |
04.10.24 21:26:36 | 300 | 40,2350 |
04.10.24 21:26:36 | 100 | 40,2350 |
04.10.24 21:26:27 | 100 | 40,2350 |
04.10.24 21:26:22 | 100 | 40,2400 |
04.10.24 21:26:22 | 100 | 40,2350 |
04.10.24 21:26:22 | 100 | 40,2350 |
04.10.24 21:26:22 | 100 | 40,2400 |
04.10.24 21:26:22 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:22 | 300 | 40,2400 |
04.10.24 21:26:16 | 100 | 40,2400 |
04.10.24 21:26:16 | 100 | 40,2400 |
04.10.24 21:26:16 | 100 | 40,2400 |
04.10.24 21:26:13 | 100 | 40,2450 |
04.10.24 21:26:09 | 100 | 40,2450 |
04.10.24 21:26:08 | 100 | 40,2450 |
04.10.24 21:26:08 | 500 | 40,2450 |
04.10.24 21:26:08 | 100 | 40,2500 |
04.10.24 21:26:08 | 100 | 40,2500 |
04.10.24 21:26:08 | 100 | 40,2500 |
04.10.24 21:26:08 | 110 | 40,2500 |
04.10.24 21:26:08 | 100 | 40,2500 |
04.10.24 21:26:06 | 406 | 40,2550 |
04.10.24 21:25:59 | 100 | 40,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:59 | 100 | 40,2550 |
04.10.24 21:25:54 | 100 | 40,2500 |
04.10.24 21:25:50 | 200 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 200 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:50 | 100 | 40,2500 |
04.10.24 21:25:48 | 300 | 40,2450 |