Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:49 | 100 | 37,4900 |
24.12.24 18:45:49 | 100 | 37,4900 |
24.12.24 18:45:47 | 100 | 37,4900 |
24.12.24 18:45:39 | 100 | 37,4900 |
24.12.24 18:45:39 | 100 | 37,4900 |
24.12.24 18:45:39 | 100 | 37,4900 |
24.12.24 18:45:39 | 100 | 37,4900 |
24.12.24 18:45:39 | 133 | 37,4900 |
24.12.24 18:45:39 | 100 | 37,4900 |
24.12.24 18:45:39 | 177 | 37,4900 |
24.12.24 18:45:26 | 100 | 37,4900 |
24.12.24 18:45:26 | 149 | 37,4900 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:24 | 333 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 126 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4900 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4900 |
24.12.24 18:45:24 | 100 | 37,4900 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
24.12.24 18:45:24 | 100 | 37,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:24 | 111 | 37,4950 |
24.12.24 18:45:24 | 200 | 37,4950 |
24.12.24 18:44:59 | 100 | 37,5000 |
24.12.24 18:44:55 | 100 | 37,5000 |
24.12.24 18:44:53 | 100 | 37,4950 |
24.12.24 18:44:46 | 100 | 37,4950 |
24.12.24 18:44:41 | 280 | 37,5000 |
24.12.24 18:44:34 | 200 | 37,4950 |
24.12.24 18:44:30 | 100 | 37,4950 |
24.12.24 18:44:30 | 100 | 37,4950 |
24.12.24 18:44:30 | 100 | 37,4950 |
24.12.24 18:44:19 | 250 | 37,4909 |
24.12.24 18:44:12 | 100 | 37,4950 |
24.12.24 18:44:02 | 100 | 37,5000 |
24.12.24 18:44:02 | 200 | 37,4950 |