Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 40,2300 |
04.10.24 21:57:51 | 100 | 40,2300 |
04.10.24 21:57:51 | 100 | 40,2300 |
04.10.24 21:57:51 | 593 | 40,2300 |
04.10.24 21:57:51 | 100 | 40,2300 |
04.10.24 21:57:51 | 1,30 Tsd. | 40,2300 |
04.10.24 21:57:51 | 304 | 40,2300 |
04.10.24 21:57:51 | 200 | 40,2300 |
04.10.24 21:57:51 | 100 | 40,2300 |
04.10.24 21:57:51 | 100 | 40,2350 |
04.10.24 21:57:51 | 100 | 40,2350 |
04.10.24 21:57:51 | 100 | 40,2350 |
04.10.24 21:57:48 | 200 | 40,2300 |
04.10.24 21:57:48 | 100 | 40,2300 |
04.10.24 21:57:47 | 337 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 226 | 40,2300 |
04.10.24 21:57:45 | 151 | 40,2300 |
04.10.24 21:57:45 | 257 | 40,2300 |
04.10.24 21:57:44 | 100 | 40,2300 |
04.10.24 21:57:43 | 500 | 40,2350 |
04.10.24 21:57:43 | 100 | 40,2350 |
04.10.24 21:57:43 | 300 | 40,2350 |
04.10.24 21:57:43 | 100 | 40,2300 |
04.10.24 21:57:43 | 100 | 40,2300 |
04.10.24 21:57:43 | 130 | 40,2300 |
04.10.24 21:57:41 | 100 | 40,2300 |
04.10.24 21:57:40 | 275 | 40,2300 |
04.10.24 21:57:38 | 200 | 40,2300 |
04.10.24 21:57:34 | 100 | 40,2350 |
04.10.24 21:57:34 | 200 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 40,2350 |
04.10.24 21:57:34 | 100 | 40,2350 |
04.10.24 21:57:33 | 100 | 40,2350 |
04.10.24 21:57:33 | 100 | 40,2350 |
04.10.24 21:57:33 | 200 | 40,2350 |
04.10.24 21:57:33 | 100 | 40,2350 |
04.10.24 21:57:33 | 100 | 40,2350 |
04.10.24 21:57:33 | 200 | 40,2350 |
04.10.24 21:57:32 | 172 | 40,2350 |
04.10.24 21:57:30 | 100 | 40,2350 |
04.10.24 21:57:30 | 100 | 40,2350 |
04.10.24 21:57:30 | 100 | 40,2350 |
04.10.24 21:57:30 | 100 | 40,2400 |
04.10.24 21:57:30 | 100 | 40,2400 |
04.10.24 21:57:30 | 244 | 40,2400 |